Alexandria Real Estate Equities, Inc. ARE
42.28 USD -0.29 (-0.68%)
At closeNov 3, 2026, 4:34 PM EST
42.28 0.00 0.00%
After hours · Nov 3, 4:34 PM ET
41.29 Day range 42.45
38.34 52-week range 59.76
- YTD
- -13.61%
- 1 year
- -24.08%
ARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.08 | -33.33% | 4 | 32 | 86.3% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 111 | 54.7% | ||
| 6.20 | 8.40 | 8.00 | 0.00% | 20 | 14 | 107.7% | 35.00 | 0.05 | 0.20 | 0.20 | +17.65% | 5 | 912 | 55.1% | ||
| 4.00 | 5.80 | 3.50 | 0.00% | 2 | 92 | 78.9% | 37.50 | 0.10 | 0.50 | 0.30 | -25.00% | 4 | 565 | 58.6% | ||
| 1.95 | 3.40 | 2.93 | +17.20% | 1 | 108 | 56.6% | 40.00 | 0.65 | 0.85 | 0.74 | -12.94% | 50 | 1,833 | 48.3% | ||
| 1.50 | 1.80 | 1.50 | -13.79% | 9 | 379 | 50.8% | 42.50 | 1.60 | 1.90 | 1.70 | -2.86% | 13 | 1,116 | 47.7% | ||
| 0.60 | 0.80 | 0.70 | -12.50% | 4 | 687 | 47.9% | 45.00 | 3.10 | 3.80 | 4.50 | 0.00% | 2 | 970 | 56.3% | ||
| 0.20 | 0.35 | 0.30 | 0.00% | 8 | 260 | 48.8% | 47.50 | 4.90 | 6.60 | 6.70 | 0.00% | 1 | 114 | 56.3% | ||
| 0.10 | 0.35 | 0.15 | 0.00% | 12 | 251 | 55.5% | 50.00 | 7.50 | 8.40 | 8.10 | -10.79% | 1 | 200 | 55.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 172 | 76.0% | 52.50 | 9.50 | 11.60 | 12.15 | 0.00% | 2 | 0 | 73.5% | ||