Alexandria Real Estate Equities, Inc. ARE
42.28 USD -0.29 (-0.68%)
At closeNov 4, 2026, 4:04 AM EST
42.00 -0.28 -0.66%
Pre-market · Nov 4, 4:04 AM ET
41.29 Day range 42.45
38.34 52-week range 59.76
- YTD
- -13.61%
- 1 year
- -21.69%
ARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.08 | 0.00% | 4 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 20 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.74 | 0.00% | 50 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 9 | 0 | 0.8% | 42.50 | 0.00 | 0.00 | 1.70 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 12 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 12.15 | 0.00% | 2 | 0 | 0.0% | ||