Alexandria Real Estate Equities, Inc. ARE
44.98 USD -1.02 (-2.22%)
Nov 5, 2026, 12:19 PM EST
44.87 Day range 47.85
38.34 52-week range 59.76
- YTD
- -8.09%
- 1 year
- -17.43%
ARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 1.00 | 0.05 | 0.00% | 1 | 111 | 123.8% | ||
| 9.80 | 12.20 | 8.00 | 0.00% | 20 | 14 | 132.0% | 35.00 | 0.00 | 0.40 | 0.05 | -16.67% | 2 | 908 | 80.1% | ||
| 7.40 | 9.70 | 9.85 | +181.43% | 1 | 92 | 109.0% | 37.50 | 0.05 | 0.40 | 0.07 | -30.00% | 4 | 539 | 63.9% | ||
| 5.10 | 6.80 | 5.69 | 0.00% | 8 | 100 | 80.5% | 40.00 | 0.15 | 0.30 | 0.35 | +40.00% | 11 | 1,786 | 50.0% | ||
| 3.30 | 3.70 | 5.30 | +47.22% | 17 | 374 | 56.9% | 42.50 | 0.50 | 0.95 | 0.69 | +30.19% | 112 | 1,108 | 52.6% | ||
| 1.70 | 1.95 | 1.76 | -14.15% | 44 | 697 | 53.1% | 45.00 | 1.35 | 1.85 | 1.60 | +13.48% | 15 | 955 | 48.1% | ||
| 0.70 | 1.00 | 0.86 | +1.18% | 53 | 566 | 52.8% | 47.50 | 2.70 | 3.40 | 3.12 | 0.00% | 3 | 112 | 47.2% | ||
| 0.30 | 0.60 | 0.85 | +97.67% | 24 | 279 | 52.3% | 50.00 | 3.20 | 5.50 | 4.78 | 0.00% | 2 | 199 | 50.7% | ||
| 0.10 | 0.30 | 0.35 | +20.69% | 72 | 172 | 53.3% | 52.50 | 5.70 | 7.90 | 12.15 | 0.00% | 2 | 0 | 59.9% | ||
| 0.00 | 0.20 | 0.10 | +100.00% | 1 | 213 | 56.1% | 55.00 | 8.00 | 10.40 | 13.19 | 0.00% | 2 | 0 | 72.1% | ||