Alexandria Real Estate Equities, Inc. ARE
46.00 USD +3.72 (+8.80%)
At closeNov 4, 2026, 7:56 PM EST
45.36 -0.64 -1.39%
After hours · Nov 4, 7:56 PM ET
43.00 Day range 46.09
38.34 52-week range 59.76
- YTD
- -6.01%
- 1 year
- -14.80%
ARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 11.40 | 8.00 | 0.00% | 20 | 14 | 101.6% | 35.00 | 0.05 | 0.10 | 0.06 | -70.00% | 2 | 910 | 70.7% | ||
| 7.10 | 8.90 | 3.50 | 0.00% | 2 | 92 | 81.5% | 37.50 | 0.00 | 0.10 | 0.10 | -66.67% | 49 | 566 | 51.6% | ||
| 4.80 | 6.70 | 5.69 | +94.20% | 8 | 108 | 75.5% | 40.00 | 0.10 | 0.25 | 0.25 | -66.22% | 153 | 1,823 | 53.9% | ||
| 3.40 | 4.30 | 3.60 | +140.00% | 17 | 382 | 56.9% | 42.50 | 0.20 | 0.70 | 0.53 | -68.82% | 381 | 1,127 | 53.5% | ||
| 1.95 | 3.10 | 2.05 | +192.86% | 68 | 684 | 52.2% | 45.00 | 1.00 | 1.45 | 1.41 | -68.67% | 16 | 970 | 50.2% | ||
| 0.75 | 1.35 | 0.85 | +183.33% | 314 | 268 | 51.6% | 47.50 | 2.25 | 3.10 | 3.12 | -53.43% | 3 | 114 | 58.2% | ||
| 0.35 | 0.50 | 0.43 | +186.67% | 69 | 259 | 46.2% | 50.00 | 3.10 | 5.10 | 4.78 | -40.99% | 2 | 199 | 65.7% | ||
| 0.10 | 0.55 | 0.29 | +480.00% | 1 | 172 | 53.7% | 52.50 | 6.30 | 8.10 | 12.15 | 0.00% | 2 | 0 | 69.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 213 | 50.6% | 55.00 | 7.40 | 11.10 | 13.19 | 0.00% | 2 | 0 | 61.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 74 | 80.6% | 57.50 | 10.20 | 13.60 | 10.06 | 0.00% | 3 | 0 | 81.9% | ||