Alexandria Real Estate Equities, Inc. ARE
Set alert
42.57 USD +2.37 +5.90%
At close · Nov 2
42.55 -0.02 -0.05%
After hours · Nov 2, 6:31 PM ET
40.08 Day range 42.61
39.91 52-week range 59.69
- YTD
- -13.02%
- 1 year
- -26.88%
- Open
- 40.59
- Prev close
- 40.20
- Mkt cap
- 7.41B
- Vol
- 2.91M
- Avg vol
- 2.23M
- EPS
- -8.91
- P/E
- 0.00
- Div yield
- 7.16%
More statistics
- Low
- 40.08
- High
- 42.61
- Forward P/E
- -45.28
- Beta
- 1.19
- Short ratio
- 3.37
- Inst. own
- 99.79%
- Dividend
- 2.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 48.10
- 200-d avg
- 49.55
- 1y target
- 50.21
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 10 hours ago |
| SMA: Bearish | 3:54 PM | 10 hours ago |
| RSI: Overbought | 3:40 PM | 11 hours ago |
| RSI: Overbought | 3:36 PM | 11 hours ago |
| MACD: Sell Signal | 3:30 PM | 11 hours ago |
| RSI: Overbought | 3:19 PM | 11 hours ago |
| MACD: Buy Signal | 3:18 PM | 11 hours ago |
| MACD: Sell Signal | 3:13 PM | 11 hours ago |
| RSI: Overbought | 3:03 PM | 11 hours ago |
| RSI: Overbought | 2:59 PM | 11 hours ago |
| SMA: Bullish | 2:47 PM | 12 hours ago |
| MACD: Buy Signal | 2:47 PM | 12 hours ago |
| SMA: Bearish | 2:33 PM | 12 hours ago |
| MACD: Sell Signal | 2:32 PM | 12 hours ago |
| MACD: Buy Signal | 2:27 PM | 12 hours ago |
| RSI: Overbought | 2:27 PM | 12 hours ago |
| MACD: Sell Signal | 2:20 PM | 12 hours ago |
| RSI: Overbought | 2:09 PM | 12 hours ago |
| RSI: Overbought | 2:06 PM | 12 hours ago |
| MACD: Buy Signal | 2:01 PM | 12 hours ago |
Newest 20 of 61.
ARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 20 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.17 | 0.00% | 104 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.40 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 11 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.85 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 11 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 145 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 33 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 48 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 9.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 52.50 | 0.00 | 0.00 | 12.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 13.19 | 0.00% | 2 | 0 | 0.0% | ||