Alexandria Real Estate Equities, Inc. ARE
45.17 USD -0.83 (-1.80%)
At closeNov 5, 2026, 6:26 PM EST
44.80 -0.37 -0.82%
After hours · Nov 5, 6:26 PM ET
44.62 Day range 47.85
38.34 52-week range 59.76
- YTD
- -7.70%
- 1 year
- -17.07%
ARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.00 | 0.00% | 20 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.69 | 0.00% | 8 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.24 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 18 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.70 | 0.00% | 215 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 156 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.60 | 0.00% | 15 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 57 | 0 | 6.3% | 47.50 | 0.00 | 0.00 | 3.12 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 27 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 5.10 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 72 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 12.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 13.19 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 57.50 | 0.00 | 0.00 | 10.06 | 0.00% | 3 | 0 | 0.0% | ||