Applied Digital Corporation APLD
Set alert
17.82 USD -1.59 -8.22%
At close · Oct 30
18.03 +0.22 +1.23%
After hours · Oct 30, 7:59 PM ET
17.20 Day range 18.44
17.82 52-week range 49.65
- YTD
- -27.35%
- 1 year
- -47.53%
- Open
- 18.21
- Prev close
- 19.41
- Mkt cap
- 5.39B
- Vol
- 26.64M
- Avg vol
- 19.83M
- EPS
- -1.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.20
- High
- 18.44
- Forward P/E
- -22.71
- Beta
- 6.00
- Short ratio
- 2.86
- Inst. own
- 74.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 6, 2027
- 50-d avg
- 24.27
- 200-d avg
- 31.42
- 1y target
- 62.44
MAX chart
Events in this range
- Apr 13, 2022Split: 1 for 6
- Oct 9, 2025Earnings: -0.11; estimate -0.12889; surprise 14.66%
- Jan 7, 2026Earnings: -0.11; estimate -0.09; surprise -22.22%
- Apr 8, 2026Earnings: -0.36; estimate -0.1; surprise -260%
- Jul 27, 2026Earnings: -0.39; estimate -0.114; surprise -242.11%
- Sep 23, 2026Rating: UBS · — → Buy
- Oct 7, 2026Earnings: -0.01; estimate -0.29538; surprise 96.61%
- Oct 8, 2026Rating: Needham · Buy → Buy
- Oct 8, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 8, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 12, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| RSI: Overbought | May 15, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.42 | 2.89 | 2.50 | -5.30% | 52 | 2 | 134.6% | 15.50 | 0.22 | 0.31 | 0.21 | +200.00% | 338 | 23 | 121.9% | ||
| 2.04 | 2.74 | 2.23 | -42.67% | 29 | 140 | 148.8% | 16.00 | 0.31 | 0.38 | 0.31 | +181.82% | 460 | 382 | 116.0% | ||
| 1.64 | 1.97 | 1.93 | -47.98% | 22 | 106 | 115.8% | 16.50 | 0.42 | 0.50 | 0.58 | +205.26% | 267 | 167 | 111.9% | ||
| 1.35 | 1.70 | 1.55 | -49.68% | 92 | 136 | 120.1% | 17.00 | 0.57 | 0.71 | 0.64 | +146.15% | 431 | 1,435 | 111.9% | ||
| 1.06 | 1.20 | 1.18 | -54.44% | 2,424 | 31 | 106.8% | 17.50 | 0.59 | 0.97 | 0.81 | +125.00% | 3,661 | 687 | 102.9% | ||
| 0.86 | 0.92 | 0.90 | -53.85% | 7,214 | 215 | 107.0% | 18.00 | 0.99 | 1.30 | 1.28 | +141.51% | 4,086 | 494 | 114.6% | ||
| 0.68 | 0.73 | 0.72 | -51.35% | 568 | 139 | 109.0% | 18.50 | 1.27 | 1.69 | 1.57 | +130.88% | 258 | 228 | 118.9% | ||
| 0.50 | 0.56 | 0.54 | -57.81% | 1,460 | 2,278 | 107.8% | 19.00 | 1.65 | 2.05 | 1.75 | +98.86% | 719 | 1,921 | 123.6% | ||
| 0.21 | 0.45 | 0.45 | -55.45% | 2,890 | 5,545 | 98.8% | 19.50 | 1.81 | 2.62 | 2.29 | +100.88% | 236 | 188 | 124.6% | ||
| 0.29 | 0.37 | 0.31 | -63.10% | 2,358 | 1,970 | 113.1% | 20.00 | 2.30 | 2.68 | 2.57 | +71.33% | 498 | 1,093 | 109.6% | ||