Applied Digital Corporation APLD
16.61 USD -1.20 (-6.74%)
At closeNov 4, 2026, 7:59 PM EST
16.56 -0.05 -0.32%
After hours · Nov 4, 7:59 PM ET
16.06 Day range 17.93
16.06 52-week range 50.73
- YTD
- -32.26%
- 1 year
- -46.52%
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.66 | 2.72 | 1.91 | -29.52% | 5 | 4 | 144.5% | 14.50 | 0.07 | 0.14 | 0.14 | +100.00% | 144 | 1,154 | 156.3% | ||
| 1.55 | 2.04 | 1.85 | -33.93% | 144 | 30 | 154.7% | 15.00 | 0.16 | 0.20 | 0.17 | +54.55% | 281 | 2,407 | 153.1% | ||
| 1.30 | 1.57 | 1.31 | -48.02% | 55 | 146 | 159.0% | 15.50 | 0.27 | 0.30 | 0.27 | +58.82% | 638 | 955 | 148.8% | ||
| 0.98 | 1.12 | 0.92 | -53.54% | 306 | 265 | 146.1% | 16.00 | 0.39 | 0.44 | 0.45 | +73.08% | 1,907 | 2,131 | 140.6% | ||
| 0.72 | 0.82 | 0.77 | -52.76% | 3,231 | 2,099 | 146.1% | 16.50 | 0.59 | 0.67 | 0.67 | +81.08% | 2,762 | 1,590 | 139.8% | ||
| 0.48 | 0.57 | 0.52 | -60.31% | 5,007 | 5,046 | 141.8% | 17.00 | 0.86 | 0.94 | 0.94 | +74.07% | 4,049 | 3,576 | 138.7% | ||
| 0.33 | 0.38 | 0.36 | -66.04% | 5,659 | 4,787 | 141.8% | 17.50 | 1.16 | 1.31 | 1.34 | +78.67% | 260 | 3,840 | 139.5% | ||
| 0.22 | 0.26 | 0.26 | -68.29% | 10,163 | 10,592 | 144.1% | 18.00 | 1.50 | 1.71 | 1.66 | +61.17% | 947 | 4,827 | 137.5% | ||
| 0.15 | 0.19 | 0.16 | -73.33% | 756 | 1,316 | 149.6% | 18.50 | 1.71 | 2.29 | 2.09 | +60.77% | 62 | 404 | 129.7% | ||
| 0.10 | 0.14 | 0.11 | -76.09% | 1,624 | 4,453 | 154.7% | 19.00 | 2.30 | 2.76 | 2.50 | +45.35% | 104 | 1,857 | 161.7% | ||