APLD option chain

APLD option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.42	2.89	2.50	-5.30%	52	2	134.6%	15.50	0.22	0.31	0.21	+200.00%	338	23	121.9%
2.04	2.74	2.23	-42.67%	29	140	148.8%	16.00	0.31	0.38	0.31	+181.82%	460	382	116.0%
1.64	1.97	1.93	-47.98%	22	106	115.8%	16.50	0.42	0.50	0.58	+205.26%	267	167	111.9%
1.35	1.70	1.55	-49.68%	92	136	120.1%	17.00	0.57	0.71	0.64	+146.15%	431	1,435	111.9%
1.06	1.20	1.18	-54.44%	2,424	31	106.8%	17.50	0.59	0.97	0.81	+125.00%	3,661	687	102.9%
0.86	0.92	0.90	-53.85%	7,214	215	107.0%	18.00	0.99	1.30	1.28	+141.51%	4,086	494	114.6%
0.68	0.73	0.72	-51.35%	568	139	109.0%	18.50	1.27	1.69	1.57	+130.88%	258	228	118.9%
0.50	0.56	0.54	-57.81%	1,460	2,278	107.8%	19.00	1.65	2.05	1.75	+98.86%	719	1,921	123.6%
0.21	0.45	0.45	-55.45%	2,890	5,545	98.8%	19.50	1.81	2.62	2.29	+100.88%	236	188	124.6%
0.29	0.37	0.31	-63.10%	2,358	1,970	113.1%	20.00	2.30	2.68	2.57	+71.33%	498	1,093	109.6%