Applied Digital Corporation APLD
13.97 USD -2.64 (-15.89%)
Nov 5, 2026, 11:53 AM EST
13.12 Day range 16.03
13.99 52-week range 49.65
- YTD
- -43.03%
- 1 year
- -57.78%
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 8.35 | 7.13 | -25.65% | 1 | 49 | 742.2% | 7.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.15 | 5.62 | -14.85% | 1 | 9 | 364.1% | 10.00 | 0.00 | 0.25 | 0.01 | 0.00% | 1 | 65 | 338.3% | ||
| 2.57 | 3.40 | 3.04 | -46.38% | 4 | 4 | 181.3% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.05 | 0.06 | 0.06 | +100.00% | 1,911 | 110 | 148.4% | ||
| 1.39 | 1.53 | 1.28 | -63.53% | 585 | 26 | 226.6% | 13.00 | 0.16 | 0.18 | 0.21 | +600.00% | 1,342 | 314 | 128.9% | ||
| 0.64 | 0.70 | 0.68 | -73.02% | 2,022 | 28 | 167.2% | 14.00 | 0.45 | 0.50 | 0.50 | +614.29% | 1,011 | 265 | 110.2% | ||
| 0.47 | 0.51 | 0.47 | -75.39% | 1,853 | 5 | 173.4% | 14.50 | 0.64 | 0.76 | 0.72 | +414.29% | 1,023 | 1,223 | 87.9% | ||
| 0.25 | 0.30 | 0.25 | -86.49% | 3,515 | 117 | 157.0% | 15.00 | 0.95 | 1.09 | 1.23 | +623.53% | 593 | 2,575 | 81.3% | ||
| 0.15 | 0.21 | 0.17 | -87.02% | 1,295 | 150 | 160.2% | 15.50 | 1.36 | 1.44 | 1.57 | +481.48% | 431 | 1,401 | 0.0% | ||
| 0.08 | 0.10 | 0.09 | -90.22% | 1,951 | 366 | 151.6% | 16.00 | 1.84 | 2.13 | 1.99 | +342.22% | 671 | 1,505 | 151.6% | ||