Applied Digital Corporation APLD
14.17 USD -2.44 (-14.69%)
At closeNov 5, 2026, 4:47 PM EST
14.16 -0.01 -0.07%
After hours · Nov 5, 4:47 PM ET
13.12 Day range 16.03
13.12 52-week range 50.73
- YTD
- -42.21%
- 1 year
- -57.18%
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.55 | 5.20 | 4.26 | -35.45% | 7 | 9 | 399.2% | 10.00 | 0.00 | 0.20 | 0.01 | 0.00% | 250 | 65 | 329.7% | ||
| 2.60 | 4.25 | 2.97 | -47.62% | 9 | 4 | 339.1% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.04 | 0.06 | 0.05 | +66.67% | 2,812 | 110 | 156.3% | ||
| 1.29 | 1.48 | 1.32 | -62.39% | 1,273 | 26 | 158.6% | 13.00 | 0.14 | 0.20 | 0.18 | +500.00% | 2,344 | 314 | 143.8% | ||
| 0.57 | 0.72 | 0.65 | -74.21% | 2,917 | 28 | 133.6% | 14.00 | 0.43 | 0.50 | 0.48 | +585.71% | 1,436 | 265 | 131.3% | ||
| 0.37 | 0.44 | 0.42 | -78.01% | 3,446 | 5 | 131.3% | 14.50 | 0.63 | 0.86 | 0.65 | +364.29% | 1,477 | 1,223 | 133.6% | ||
| 0.21 | 0.26 | 0.25 | -86.49% | 4,954 | 117 | 128.9% | 15.00 | 0.94 | 1.15 | 0.92 | +441.18% | 941 | 2,575 | 123.0% | ||
| 0.11 | 0.15 | 0.18 | -86.26% | 2,402 | 150 | 128.1% | 15.50 | 1.32 | 1.56 | 1.40 | +418.52% | 791 | 1,401 | 121.1% | ||
| 0.06 | 0.09 | 0.09 | -90.22% | 2,470 | 366 | 132.0% | 16.00 | 1.69 | 2.06 | 1.70 | +277.78% | 810 | 1,505 | 115.6% | ||
| 0.03 | 0.06 | 0.08 | -89.61% | 1,268 | 1,171 | 136.7% | 16.50 | 1.89 | 3.00 | 2.13 | +217.91% | 169 | 2,195 | 174.2% | ||