Applied Digital Corporation APLD
16.33 USD -1.48 (-8.34%)
Nov 4, 2026, 2:01 PM EST
16.06 Day range 17.93
16.22 52-week range 49.65
- YTD
- -33.42%
- 1 year
- -47.44%
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.29 | 3.00 | 2.66 | +6.40% | 16 | 20 | 204.7% | 14.00 | 0.07 | 0.09 | 0.08 | +100.00% | 69 | 230 | 129.7% | ||
| 1.81 | 2.52 | 2.27 | -16.24% | 4 | 4 | 179.7% | 14.50 | 0.14 | 0.16 | 0.14 | +100.00% | 134 | 1,154 | 130.5% | ||
| 1.56 | 1.66 | 1.70 | -39.29% | 140 | 30 | 136.7% | 15.00 | 0.21 | 0.25 | 0.25 | +127.27% | 243 | 2,407 | 124.2% | ||
| 1.21 | 1.31 | 1.22 | -51.59% | 50 | 146 | 135.5% | 15.50 | 0.35 | 0.40 | 0.37 | +117.65% | 616 | 955 | 123.8% | ||
| 0.89 | 0.97 | 0.97 | -51.01% | 235 | 265 | 129.5% | 16.00 | 0.53 | 0.56 | 0.56 | +130.43% | 1,705 | 2,131 | 119.1% | ||
| 0.66 | 0.72 | 0.68 | -58.28% | 2,572 | 2,099 | 130.5% | 16.50 | 0.78 | 0.85 | 0.81 | +118.92% | 2,646 | 1,590 | 122.1% | ||
| 0.44 | 0.51 | 0.48 | -63.36% | 4,860 | 5,046 | 127.0% | 17.00 | 1.04 | 1.13 | 1.05 | +94.44% | 3,328 | 3,576 | 115.6% | ||
| 0.32 | 0.34 | 0.33 | -68.87% | 5,430 | 4,787 | 127.7% | 17.50 | 1.42 | 1.51 | 1.28 | +70.67% | 248 | 3,840 | 119.9% | ||
| 0.22 | 0.25 | 0.22 | -73.17% | 9,945 | 10,592 | 130.9% | 18.00 | 1.83 | 1.93 | 1.86 | +80.58% | 931 | 4,827 | 124.2% | ||
| 0.15 | 0.18 | 0.16 | -73.33% | 686 | 1,316 | 133.6% | 18.50 | 2.23 | 2.31 | 2.29 | +76.15% | 61 | 404 | 112.5% | ||