Applied Digital Corporation APLD
14.17 USD -2.44 (-14.69%)
At closeNov 6, 2026, 7:18 AM EST
15.47 +1.30 +9.17%
Pre-market · Nov 6, 7:18 AM ET
13.12 Day range 16.03
13.12 52-week range 50.73
- YTD
- -42.21%
- 1 year
- -57.18%
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.26 | 0.00% | 7 | 13 | 0.0% | 10.00 | 0.00 | 0.00 | 0.01 | 0.00% | 250 | 313 | 50.0% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 4 | 8 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2,812 | 874 | 50.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 1,273 | 720 | 0.0% | 13.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2,344 | 1,262 | 50.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2,917 | 1,285 | 0.0% | 14.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1,436 | 984 | 6.3% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 3,446 | 1,569 | 12.5% | 14.50 | 0.00 | 0.00 | 0.65 | 0.00% | 1,477 | 1,102 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4,954 | 2,546 | 25.0% | 15.00 | 0.00 | 0.00 | 0.92 | 0.00% | 941 | 2,611 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2,402 | 1,242 | 50.0% | 15.50 | 0.00 | 0.00 | 1.40 | 0.00% | 791 | 1,110 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2,470 | 1,206 | 50.0% | 16.00 | 0.00 | 0.00 | 1.70 | 0.00% | 810 | 1,303 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1,268 | 1,199 | 50.0% | 16.50 | 0.00 | 0.00 | 2.13 | 0.00% | 169 | 2,068 | 0.0% | ||