Applied Digital Corporation APLD
17.81 USD +1.59 (+9.80%)
At closeNov 3, 2026, 7:59 PM EST
17.55 -0.26 -1.48%
After hours · Nov 3, 7:59 PM ET
16.20 Day range 17.99
16.22 52-week range 49.65
- YTD
- -27.37%
- 1 year
- -45.82%
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.52 | 0.00% | 67 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.17 | 0.00% | 73 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 109 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1,158 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 275 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.37 | 0.00% | 437 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 1,291 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.54 | 0.00% | 2,316 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 1,332 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.75 | 0.00% | 1,020 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 7,447 | 0 | 3.1% | 18.00 | 0.00 | 0.00 | 1.03 | 0.00% | 2,002 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1,152 | 0 | 12.5% | 18.50 | 0.00 | 0.00 | 1.30 | 0.00% | 588 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 3,840 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 1.72 | 0.00% | 274 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 1,208 | 0 | 25.0% | 19.50 | 0.00 | 0.00 | 2.06 | 0.00% | 117 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 4,206 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.36 | 0.00% | 333 | 0 | 0.0% | ||