Applied Digital Corporation APLD
16.61 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:22 AM EST
15.84 -0.77 -4.64%
Pre-market · Nov 5, 9:22 AM ET
Day range unavailable
16.06 52-week range 50.73
- YTD
- -32.26%
- 1 year
- -49.80%
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.91 | 0.00% | 5 | 5 | 0.0% | 14.50 | 0.00 | 0.00 | 0.14 | 0.00% | 144 | 1,223 | 50.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 144 | 117 | 0.0% | 15.00 | 0.00 | 0.00 | 0.17 | 0.00% | 281 | 2,575 | 50.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 55 | 150 | 0.0% | 15.50 | 0.00 | 0.00 | 0.27 | 0.00% | 638 | 1,401 | 25.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 306 | 366 | 0.0% | 16.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1,907 | 1,505 | 12.5% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 3,231 | 1,171 | 0.0% | 16.50 | 0.00 | 0.00 | 0.67 | 0.00% | 2,762 | 2,195 | 3.1% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 5,007 | 4,834 | 12.5% | 17.00 | 0.00 | 0.00 | 0.94 | 0.00% | 4,049 | 2,457 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 5,659 | 4,776 | 25.0% | 17.50 | 0.00 | 0.00 | 1.34 | 0.00% | 260 | 3,816 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 10,163 | 6,586 | 25.0% | 18.00 | 0.00 | 0.00 | 1.66 | 0.00% | 947 | 4,374 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 756 | 1,454 | 50.0% | 18.50 | 0.00 | 0.00 | 2.09 | 0.00% | 62 | 444 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 1,624 | 4,463 | 50.0% | 19.00 | 0.00 | 0.00 | 2.50 | 0.00% | 104 | 1,836 | 0.0% | ||