Applied Digital Corporation APLD
15.55 USD +1.38 (+9.74%)
At closeNov 6, 2026, 7:59 PM EST
15.61 +0.06 +0.39%
After hours · Nov 6, 7:59 PM ET
14.71 Day range 15.80
14.17 52-week range 49.65
- YTD
- -36.58%
- 1 year
- -49.97%
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.50 | 0.31 | 0.36 | 0.34 | -62.22% | 100 | 221 | 132.4% | ||
| 1.77 | 2.20 | 2.05 | +47.48% | 286 | 5,043 | 126.6% | 14.00 | 0.41 | 0.67 | 0.38 | -65.45% | 3,186 | 3,426 | 141.6% | ||
| — | — | — | — | — | — | — | 14.50 | 0.57 | 0.67 | 0.61 | -55.47% | 3,448 | 3,276 | 128.3% | ||
| 1.28 | 1.47 | 1.40 | +55.56% | 2,119 | 5,255 | 127.9% | 15.00 | 0.76 | 0.86 | 0.84 | -47.50% | 792 | 788 | 126.2% | ||
| — | — | — | — | — | — | — | 15.50 | 0.94 | 1.06 | 0.94 | -51.04% | 895 | 441 | 119.5% | ||
| 0.83 | 0.94 | 0.90 | +28.57% | 987 | 403 | 125.8% | 16.00 | 1.21 | 1.36 | 1.23 | -45.09% | 182 | 379 | 119.9% | ||
| 0.65 | 0.75 | 0.70 | +25.00% | 1,151 | 1,266 | 125.8% | 16.50 | 1.52 | 1.93 | 1.55 | -42.80% | 64 | 232 | 134.8% | ||
| 0.50 | 0.57 | 0.55 | +27.91% | 1,455 | 1,931 | 124.0% | 17.00 | 1.80 | 2.12 | 1.92 | -38.06% | 38 | 415 | 120.7% | ||
| 0.37 | 0.44 | 0.42 | +16.67% | 1,110 | 661 | 123.0% | 17.50 | 2.06 | 2.61 | 2.20 | -36.60% | 10 | 516 | 120.3% | ||
| 0.27 | 0.36 | 0.27 | +3.85% | 1,255 | 1,033 | 124.2% | 18.00 | 2.59 | 3.00 | 2.88 | -23.61% | 443 | 628 | 128.9% | ||