Applied Digital Corporation APLD
17.81 USD +1.59 (+9.80%)
At closeNov 3, 2026, 7:59 PM EST
17.55 -0.26 -1.48%
After hours · Nov 3, 7:59 PM ET
16.20 Day range 17.99
16.16 52-week range 50.73
- YTD
- -27.37%
- 1 year
- -45.82%
APLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 3.40 | 2.52 | +80.00% | 67 | 189 | 244.1% | 15.50 | 0.13 | 0.22 | 0.17 | -72.13% | 73 | 958 | 148.4% | ||
| 0.99 | 3.20 | 1.98 | +85.05% | 109 | 316 | 150.8% | 16.00 | 0.24 | 0.27 | 0.26 | -69.05% | 1,158 | 1,962 | 144.1% | ||
| 1.63 | 1.87 | 1.63 | +96.39% | 275 | 2,104 | 154.3% | 16.50 | 0.36 | 0.39 | 0.37 | -66.96% | 437 | 1,539 | 141.8% | ||
| 1.26 | 1.52 | 1.31 | +111.29% | 1,291 | 4,593 | 147.7% | 17.00 | 0.52 | 0.56 | 0.54 | -60.87% | 2,316 | 3,621 | 141.0% | ||
| 1.02 | 1.11 | 1.06 | +125.53% | 1,332 | 4,487 | 141.4% | 17.50 | 0.73 | 0.79 | 0.75 | -53.99% | 1,020 | 3,761 | 142.2% | ||
| 0.79 | 0.85 | 0.82 | +134.29% | 7,447 | 6,709 | 141.0% | 18.00 | 0.97 | 1.07 | 1.03 | -51.42% | 2,002 | 3,904 | 142.6% | ||
| 0.60 | 0.65 | 0.60 | +140.00% | 1,152 | 984 | 141.8% | 18.50 | 1.26 | 1.59 | 1.30 | -43.23% | 588 | 348 | 159.0% | ||
| 0.44 | 0.48 | 0.46 | +130.00% | 3,840 | 4,217 | 141.0% | 19.00 | 1.57 | 1.72 | 1.72 | -41.10% | 274 | 1,897 | 140.2% | ||
| 0.32 | 0.38 | 0.31 | +121.43% | 1,208 | 2,171 | 143.8% | 19.50 | 1.98 | 2.47 | 2.06 | -39.41% | 117 | 316 | 177.3% | ||
| 0.26 | 0.28 | 0.26 | +116.67% | 4,206 | 3,946 | 147.7% | 20.00 | 2.38 | 2.53 | 2.36 | -39.49% | 333 | 1,370 | 146.9% | ||