Amphenol Corporation APH
Set alert
79.30 USD -2.78 -3.39%
At close · Oct 30
79.47 +0.17 +0.21%
After hours · Oct 30, 7:39 PM ET
77.50 Day range 80.43
59.58 52-week range 88.62
- YTD
- +17.36%
- 1 year
- +14.00%
- Open
- 78.91
- Prev close
- 82.08
- Mkt cap
- 195.55B
- Vol
- 16.59M
- Avg vol
- 12.07M
- EPS
- 2.30
- P/E
- 34.48
- Div yield
- 0.73%
More statistics
- Low
- 77.50
- High
- 80.43
- Forward P/E
- 22.44
- Beta
- 1.24
- Short ratio
- 2.29
- Inst. own
- 96.76%
- Dividend
- 0.60
- Ex-div date
- Dec 21, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 81.36
- 200-d avg
- 75.39
- 1y target
- 105.00
MAX chart
Events in this range
- Apr 2, 2007Split: 2 for 1
- Dec 3, 2014Dividend: 0.125
- Sep 4, 2015Dividend: 0.14
- Mar 4, 2021Split: 2 for 1
- Mar 5, 2021Split: 2 for 1
- Sep 3, 2026Split: 2 for 1
Signals (127)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| RSI: Overbought | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| RSI: Overbought | Nov 1, 1999 | 27 years ago |
| MACD: Buy Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| MACD: Buy Signal | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Jan 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1996 | 30 years ago |
| MACD: Sell Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| RSI: Overbought | Jul 1, 1994 | 32 years ago |
| RSI: Overbought | Apr 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Sep 1, 1993 | 33 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
APH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.40 | 8.44 | 0.00% | 1 | 83 | 57.2% | 67.50 | 0.25 | 0.40 | 0.48 | +242.86% | 146 | 32,496 | 51.1% | ||
| 9.40 | 11.30 | 8.70 | -37.54% | 328 | 847 | 61.1% | 70.00 | 0.45 | 0.80 | 0.70 | +218.18% | 97 | 2,924 | 50.9% | ||
| 6.50 | 9.70 | 6.80 | -34.62% | 26 | 439 | 54.5% | 72.50 | 0.95 | 1.20 | 1.13 | +140.43% | 1,284 | 1,391 | 50.2% | ||
| 5.90 | 6.80 | 5.20 | -35.80% | 101 | 519 | 54.5% | 75.00 | 1.60 | 1.90 | 1.85 | +117.65% | 116 | 2,798 | 52.1% | ||
| 4.40 | 5.10 | 3.86 | -39.69% | 36 | 899 | 53.0% | 77.50 | 2.45 | 2.75 | 2.80 | +86.67% | 829 | 3,286 | 50.2% | ||
| 3.10 | 3.40 | 3.34 | -29.68% | 550 | 6,149 | 51.6% | 80.00 | 3.40 | 3.90 | 4.00 | +76.21% | 123 | 3,625 | 48.9% | ||
| 2.05 | 2.65 | 1.90 | -40.63% | 201 | 3,275 | 50.7% | 82.50 | 4.80 | 5.60 | 5.47 | +56.29% | 19 | 1,230 | 51.5% | ||
| 1.25 | 1.65 | 1.50 | -37.50% | 211 | 3,783 | 51.5% | 85.00 | 6.00 | 7.40 | 7.22 | +47.35% | 9 | 1,363 | 52.3% | ||
| 0.80 | 0.95 | 0.84 | -38.24% | 885 | 7,941 | 48.6% | 87.50 | 8.20 | 10.00 | 8.03 | 0.00% | 7 | 781 | 63.8% | ||
| 0.35 | 0.80 | 0.45 | -52.63% | 167 | 11,073 | 53.5% | 90.00 | 9.30 | 12.20 | 11.94 | +63.56% | 14 | 107 | 67.5% | ||