Amphenol Corporation APH
Set alert
79.84 USD +0.54 +0.68%
At close · Nov 2
80.50 +0.66 +0.83%
After hours · Nov 2, 6:59 PM ET
79.37 Day range 83.90
59.01 52-week range 89.93
- YTD
- +18.16%
- 1 year
- +14.60%
- Open
- 80.83
- Prev close
- 79.30
- Mkt cap
- 197.15B
- Vol
- 17.42M
- Avg vol
- 12.04M
- EPS
- 2.31
- P/E
- 34.56
- Div yield
- 0.76%
More statistics
- Low
- 79.37
- High
- 83.90
- Forward P/E
- 22.02
- Beta
- 1.28
- Short ratio
- 2.29
- Inst. own
- 96.73%
- Dividend
- 0.60
- Ex-div date
- Dec 21, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 81.41
- 200-d avg
- 75.42
- 1y target
- 106.39
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.8; estimate 0.729; surprise 9.74%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
APH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 13.70 | 15.00 | +77.73% | 2 | 83 | 62.5% | 67.50 | 0.20 | 0.35 | 0.30 | -37.50% | 31 | 32,500 | 52.0% | ||
| 9.90 | 11.50 | 12.50 | +43.68% | 1 | 1,153 | 60.3% | 70.00 | 0.40 | 0.70 | 0.48 | -31.43% | 98 | 2,918 | 52.1% | ||
| 8.00 | 9.40 | 8.30 | +22.06% | 6 | 437 | 59.4% | 72.50 | 0.85 | 1.15 | 1.00 | -11.50% | 107 | 2,276 | 52.2% | ||
| 6.20 | 6.70 | 7.00 | +34.62% | 7 | 458 | 51.2% | 75.00 | 1.45 | 1.75 | 1.53 | -17.30% | 718 | 2,772 | 51.1% | ||
| 4.50 | 5.10 | 5.00 | +29.53% | 6 | 897 | 50.3% | 77.50 | 2.25 | 2.55 | 2.35 | -16.07% | 45 | 3,857 | 51.7% | ||
| 3.10 | 3.60 | 3.30 | -1.20% | 54 | 6,188 | 52.0% | 80.00 | 3.30 | 3.80 | 3.31 | -17.25% | 55 | 3,535 | 52.6% | ||
| 2.10 | 2.40 | 2.29 | +20.53% | 50 | 3,338 | 49.7% | 82.50 | 4.70 | 5.20 | 4.99 | -8.78% | 93 | 1,224 | 51.8% | ||
| 1.20 | 1.55 | 1.40 | -6.67% | 634 | 3,834 | 48.6% | 85.00 | 6.30 | 6.80 | 6.67 | -7.62% | 66 | 1,362 | 50.1% | ||
| 0.70 | 0.95 | 0.85 | +1.19% | 273 | 7,920 | 47.8% | 87.50 | 7.90 | 8.90 | 6.39 | -20.42% | 2 | 781 | 53.2% | ||
| 0.40 | 0.65 | 0.50 | +11.11% | 114 | 10,965 | 49.5% | 90.00 | 8.80 | 11.20 | 11.94 | 0.00% | 14 | 121 | 58.1% | ||