Amphenol Corporation APH
Set alert
79.30 USD -2.78 -3.39%
At close · Oct 30
79.47 +0.17 +0.21%
After hours · Oct 30, 7:39 PM ET
77.50 Day range 80.43
59.58 52-week range 88.62
- YTD
- +17.36%
- 1 year
- +14.00%
- Open
- 78.91
- Prev close
- 82.08
- Mkt cap
- 195.55B
- Vol
- 16.59M
- Avg vol
- 12.07M
- EPS
- 2.30
- P/E
- 34.48
- Div yield
- 0.73%
More statistics
- Low
- 77.50
- High
- 80.43
- Forward P/E
- 22.44
- Beta
- 1.24
- Short ratio
- 2.29
- Inst. own
- 96.76%
- Dividend
- 0.60
- Ex-div date
- Dec 21, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 81.36
- 200-d avg
- 75.39
- 1y target
- 105.00
3M chart
Events in this range
- Sep 3, 2026Split: 2 for 1
- Sep 22, 2026Dividend: 0.125
- Oct 12, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 28, 2026Earnings: 0.8; estimate 0.729; surprise 9.74%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
APH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.40 | 8.44 | 0.00% | 1 | 83 | 57.2% | 67.50 | 0.25 | 0.40 | 0.48 | +242.86% | 146 | 32,496 | 51.1% | ||
| 9.40 | 11.30 | 8.70 | -37.54% | 328 | 847 | 61.1% | 70.00 | 0.45 | 0.80 | 0.70 | +218.18% | 97 | 2,924 | 50.9% | ||
| 6.50 | 9.70 | 6.80 | -34.62% | 26 | 439 | 54.5% | 72.50 | 0.95 | 1.20 | 1.13 | +140.43% | 1,284 | 1,391 | 50.2% | ||
| 5.90 | 6.80 | 5.20 | -35.80% | 101 | 519 | 54.5% | 75.00 | 1.60 | 1.90 | 1.85 | +117.65% | 116 | 2,798 | 52.1% | ||
| 4.40 | 5.10 | 3.86 | -39.69% | 36 | 899 | 53.0% | 77.50 | 2.45 | 2.75 | 2.80 | +86.67% | 829 | 3,286 | 50.2% | ||
| 3.10 | 3.40 | 3.34 | -29.68% | 550 | 6,149 | 51.6% | 80.00 | 3.40 | 3.90 | 4.00 | +76.21% | 123 | 3,625 | 48.9% | ||
| 2.05 | 2.65 | 1.90 | -40.63% | 201 | 3,275 | 50.7% | 82.50 | 4.80 | 5.60 | 5.47 | +56.29% | 19 | 1,230 | 51.5% | ||
| 1.25 | 1.65 | 1.50 | -37.50% | 211 | 3,783 | 51.5% | 85.00 | 6.00 | 7.40 | 7.22 | +47.35% | 9 | 1,363 | 52.3% | ||
| 0.80 | 0.95 | 0.84 | -38.24% | 885 | 7,941 | 48.6% | 87.50 | 8.20 | 10.00 | 8.03 | 0.00% | 7 | 781 | 63.8% | ||
| 0.35 | 0.80 | 0.45 | -52.63% | 167 | 11,073 | 53.5% | 90.00 | 9.30 | 12.20 | 11.94 | +63.56% | 14 | 107 | 67.5% | ||