APH
Amphenol Corporation
121.00
+
1.74
1.46%
9 x 113.55
9 x 120.59
bid
ask
9 @ 04:00 PM
119.95-1.05 (0.87%)
Bearish
5
Bullish
21
sentiment
118.40
day range
121.03
72.77
52 week range
123.60
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.75
+10.72 (6.20%)
173.03
1 @ 07:21 PM
1 x 183.69
1 x 183.79
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
5 @ 07:20 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.60
-0.12 (0.06%)
184.72
5 @ 07:21 PM
1 x 184.59
3 x 184.64
+
5.72
3.20%
MSFT
397.42
-0.42 (0.11%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.25
-0.08 (0.10%)
80.33
1 @ 07:20 PM
14 x 80.20
1 x 80.30
+
4.82
6.38%
NFLX
563.53
-1.62 (0.29%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.78
+0.77 (0.43%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.66
+6.49 (0.76%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.25
+0.09 (0.06%)
146.16
2 @ 04:00 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.94
+0.61 (0.54%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.27
+1.24 (0.25%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%