APH
Amphenol Corporation
Set alert
79.30 USD -2.78 -3.39%
77.50 Day range 80.43
59.58 52-week range 88.62
- YTD
- +17.36%
- 1 year
- +14.00%
- Open
- 78.91
- Prev close
- 82.08
- Mkt cap
- 195.55B
- Vol
- 16.59M
- Avg vol
- 12.07M
- EPS
- 2.30
- P/E
- 34.48
- Div yield
- 0.73%
More statistics
- Low
- 77.50
- High
- 80.43
- Forward P/E
- 22.44
- Beta
- 1.24
- Short ratio
- 2.29
- Inst. own
- 96.76%
- Dividend
- 0.60
- Ex-div date
- Dec 21, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 81.36
- 200-d avg
- 75.39
- 1y target
- 105.00
APH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.40 | 8.44 | 0.00% | 1 | 83 | 54.4% | 67.50 | 0.25 | 0.40 | 0.48 | +242.86% | 146 | 32,496 | 51.3% | ||
| 9.40 | 11.30 | 8.70 | -37.54% | 328 | 847 | 58.1% | 70.00 | 0.45 | 0.80 | 0.70 | +218.18% | 97 | 2,924 | 52.6% | ||
| 6.50 | 9.70 | 6.80 | -34.62% | 26 | 439 | 51.9% | 72.50 | 0.95 | 1.20 | 1.13 | +140.43% | 1,284 | 1,391 | 50.0% | ||
| 5.90 | 6.80 | 5.20 | -35.80% | 101 | 519 | 51.8% | 75.00 | 1.60 | 1.90 | 1.85 | +117.65% | 116 | 2,798 | 49.6% | ||
| 4.40 | 5.10 | 3.86 | -39.69% | 36 | 899 | 50.4% | 77.50 | 2.45 | 2.75 | 2.80 | +86.67% | 829 | 3,286 | 47.7% | ||
| 3.10 | 3.40 | 3.34 | -29.68% | 550 | 6,149 | 49.1% | 80.00 | 3.40 | 3.90 | 4.00 | +76.21% | 123 | 3,625 | 46.5% | ||
| 2.05 | 2.65 | 1.90 | -40.63% | 201 | 3,275 | 52.4% | 82.50 | 4.80 | 5.60 | 5.47 | +56.29% | 19 | 1,230 | 49.0% | ||
| 1.25 | 1.65 | 1.50 | -37.50% | 211 | 3,783 | 49.0% | 85.00 | 6.00 | 7.40 | 7.22 | +47.35% | 9 | 1,363 | 49.8% | ||
| 0.80 | 0.95 | 0.84 | -38.24% | 885 | 7,941 | 46.2% | 87.50 | 8.20 | 10.00 | 8.03 | 0.00% | 7 | 781 | 60.7% | ||
| 0.35 | 0.80 | 0.45 | -52.63% | 167 | 11,073 | 50.9% | 90.00 | 9.30 | 12.20 | 11.94 | +63.56% | 14 | 107 | 64.2% | ||