APH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.20 | 13.40 | 8.44 | 0.00% | 1 | 83 | 55.8% | 67.50 | | 0.25 | 0.40 | 0.48 | +242.86% | 146 | 32,496 | 52.5% |
|---|
| 9.40 | 11.30 | 8.70 | -37.54% | 328 | 847 | 59.5% | 70.00 | | 0.45 | 0.80 | 0.70 | +218.18% | 97 | 2,924 | 53.9% |
|---|
| 6.50 | 9.70 | 6.80 | -34.62% | 26 | 439 | 53.1% | 72.50 | | 0.95 | 1.20 | 1.13 | +140.43% | 1,284 | 1,391 | 51.3% |
|---|
| 5.90 | 6.80 | 5.20 | -35.80% | 101 | 519 | 53.1% | 75.00 | | 1.60 | 1.90 | 1.85 | +117.65% | 116 | 2,798 | 50.8% |
|---|
| 4.40 | 5.10 | 3.86 | -39.69% | 36 | 899 | 51.7% | 77.50 | | 2.45 | 2.75 | 2.80 | +86.67% | 829 | 3,286 | 48.9% |
|---|
| 3.10 | 3.40 | 3.34 | -29.68% | 550 | 6,149 | 50.3% | 80.00 | | 3.40 | 3.90 | 4.00 | +76.21% | 123 | 3,625 | 47.6% |
|---|
| 2.05 | 2.65 | 1.90 | -40.63% | 201 | 3,275 | 53.7% | 82.50 | | 4.80 | 5.60 | 5.47 | +56.29% | 19 | 1,230 | 50.2% |
|---|
| 1.25 | 1.65 | 1.50 | -37.50% | 211 | 3,783 | 50.2% | 85.00 | | 6.00 | 7.40 | 7.22 | +47.35% | 9 | 1,363 | 51.0% |
|---|
| 0.80 | 0.95 | 0.84 | -38.24% | 885 | 7,941 | 47.4% | 87.50 | | 8.20 | 10.00 | 8.03 | 0.00% | 7 | 781 | 62.2% |
|---|
| 0.35 | 0.80 | 0.45 | -52.63% | 167 | 11,073 | 52.1% | 90.00 | | 9.30 | 12.20 | 11.94 | +63.56% | 14 | 107 | 65.8% |
|---|
Sign in to watch contracts
