Amphenol Corporation APH
Set alert
82.92 USD +3.08 +3.85%
As of Nov 3, 12:14 PM ET
81.24 Day range 85.66
59.58 52-week range 88.62
- YTD
- +22.71%
- 1 year
- +17.14%
- Open
- 81.39
- Prev close
- 79.84
- Mkt cap
- 204.86B
- Vol
- 5.91M
- Avg vol
- 12.08M
- EPS
- 2.30
- P/E
- 36.07
- Div yield
- 0.61%
More statistics
- Low
- 81.24
- High
- 85.66
- Forward P/E
- 22.02
- Beta
- 1.28
- Short ratio
- 2.29
- Inst. own
- 96.73%
- Dividend
- 0.60
- Ex-div date
- Dec 21, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 81.41
- 200-d avg
- 75.42
- 1y target
- 106.39
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 0.8; estimate 0.729; surprise 9.74%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: BNP Paribas · Outperform → Outperform
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 12:10 PM | 4 minutes ago |
| SMA: Bearish | Nov 3, 11:40 AM | 34 minutes ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
Newest 20 of 26.
APH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 13.30 | 8.30 | 0.00% | 6 | 435 | 77.1% | 72.50 | 0.45 | 0.60 | 0.56 | -45.36% | 10 | 2,315 | 51.5% | ||
| 8.70 | 10.50 | 10.50 | +50.00% | 2 | 455 | 65.9% | 75.00 | 0.80 | 1.00 | 0.90 | -41.18% | 155 | 3,388 | 50.6% | ||
| 6.70 | 7.30 | 5.00 | 0.00% | 6 | 897 | 51.8% | 77.50 | 1.30 | 1.55 | 1.35 | -42.55% | 72 | 3,892 | 51.2% | ||
| 5.20 | 5.50 | 5.30 | +60.61% | 51 | 6,167 | 51.5% | 80.00 | 2.05 | 2.30 | 2.15 | -35.05% | 43 | 3,571 | 49.5% | ||
| 3.70 | 4.10 | 3.90 | +70.31% | 91 | 3,342 | 50.4% | 82.50 | 3.00 | 3.40 | 3.25 | -34.87% | 28 | 1,221 | 49.2% | ||
| 2.55 | 2.80 | 2.67 | +90.71% | 502 | 4,080 | 50.4% | 85.00 | 4.30 | 4.60 | 4.40 | -34.03% | 17 | 1,389 | 46.5% | ||
| 1.60 | 1.90 | 1.82 | +114.12% | 91 | 7,970 | 49.8% | 87.50 | 5.70 | 6.30 | 6.00 | -6.10% | 8 | 779 | 47.0% | ||
| 1.00 | 1.15 | 1.10 | +120.00% | 245 | 11,012 | 47.7% | 90.00 | 6.80 | 8.10 | 6.50 | -45.56% | 6 | 121 | 45.3% | ||
| 0.45 | 0.75 | 0.70 | +84.21% | 46 | 1,661 | 48.2% | 92.50 | 8.20 | 10.60 | 9.60 | 0.00% | 1 | 12 | 53.7% | ||
| 0.25 | 0.50 | 0.40 | +100.00% | 23 | 9,919 | 49.3% | 95.00 | 10.20 | 12.60 | 12.00 | -3.23% | 2 | 91 | 49.8% | ||