Amphenol Corporation APH
84.19 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:27 AM EST
83.30 -0.89 -1.06%
Pre-market · Nov 4, 9:27 AM ET
Day range unavailable
59.01 52-week range 89.93
- YTD
- +24.60%
- 1 year
- +23.17%
APH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | 6 | 435 | 0.0% | 72.50 | 0.00 | 0.00 | 0.45 | 0.00% | 14 | 2,319 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 7 | 453 | 0.0% | 75.00 | 0.00 | 0.00 | 0.77 | 0.00% | 580 | 3,166 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 6 | 897 | 0.0% | 77.50 | 0.00 | 0.00 | 1.30 | 0.00% | 142 | 3,827 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 122 | 6,140 | 0.0% | 80.00 | 0.00 | 0.00 | 2.05 | 0.00% | 112 | 3,631 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 155 | 3,336 | 0.0% | 82.50 | 0.00 | 0.00 | 3.00 | 0.00% | 38 | 1,228 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 610 | 4,061 | 1.6% | 85.00 | 0.00 | 0.00 | 4.10 | 0.00% | 24 | 1,382 | 0.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 123 | 7,984 | 6.3% | 87.50 | 0.00 | 0.00 | 6.00 | 0.00% | 8 | 779 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 358 | 11,087 | 6.3% | 90.00 | 0.00 | 0.00 | 7.40 | 0.00% | 11 | 121 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 108 | 1,710 | 12.5% | 92.50 | 0.00 | 0.00 | 9.60 | 0.00% | 1 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 62 | 9,935 | 12.5% | 95.00 | 0.00 | 0.00 | 12.00 | 0.00% | 2 | 91 | 0.0% | ||