Amphenol Corporation APH
Set alert
83.50 USD +3.66 +4.58%
As of Nov 3, 1:44 PM ET
81.24 Day range 85.66
59.58 52-week range 88.62
- YTD
- +23.58%
- 1 year
- +17.97%
- Open
- 81.39
- Prev close
- 79.84
- Mkt cap
- 206.11B
- Vol
- 7.30M
- Avg vol
- 12.08M
- EPS
- 2.30
- P/E
- 36.29
- Div yield
- 0.61%
More statistics
- Low
- 81.24
- High
- 85.66
- Forward P/E
- 22.02
- Beta
- 1.28
- Short ratio
- 2.29
- Inst. own
- 96.73%
- Dividend
- 0.60
- Ex-div date
- Dec 21, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 81.41
- 200-d avg
- 75.42
- 1y target
- 106.39
1m chart
Built from the cached one-day intraday bars.
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 1:38 PM | 6 minutes ago |
| SMA: Bearish | Nov 3, 1:37 PM | 7 minutes ago |
| SMA: Bearish | Nov 3, 1:36 PM | 8 minutes ago |
| MACD: Buy Signal | Nov 3, 1:32 PM | 12 minutes ago |
| SMA: Bullish | Nov 3, 1:29 PM | 15 minutes ago |
| SMA: Bullish | Nov 3, 1:27 PM | 17 minutes ago |
| SMA: Bearish | Nov 3, 1:21 PM | 23 minutes ago |
| MACD: Sell Signal | Nov 3, 1:15 PM | 29 minutes ago |
| MACD: Buy Signal | Nov 3, 12:59 PM | 45 minutes ago |
| SMA: Bullish | Nov 3, 12:56 PM | 48 minutes ago |
| SMA: Bullish | Nov 3, 12:56 PM | 48 minutes ago |
| SMA: Bearish | Nov 3, 12:54 PM | 50 minutes ago |
| SMA: Bullish | Nov 3, 12:51 PM | 53 minutes ago |
| SMA: Bearish | Nov 3, 12:50 PM | 54 minutes ago |
| SMA: Bullish | Nov 3, 12:49 PM | 55 minutes ago |
| MACD: Sell Signal | Nov 3, 12:45 PM | 59 minutes ago |
| SMA: Bearish | Nov 3, 12:44 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 12:36 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:24 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:23 PM | 1 hour ago |
Newest 20 of 82.
APH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 12.90 | 8.30 | 0.00% | 6 | 435 | 61.8% | 72.50 | 0.45 | 0.60 | 0.52 | -48.00% | 12 | 2,315 | 53.4% | ||
| 8.60 | 10.50 | 10.50 | +50.00% | 2 | 455 | 55.7% | 75.00 | 0.75 | 0.90 | 0.85 | -44.44% | 158 | 3,388 | 51.1% | ||
| 7.20 | 7.90 | 5.00 | 0.00% | 6 | 897 | 53.6% | 77.50 | 1.25 | 1.55 | 1.48 | -37.02% | 73 | 3,892 | 51.1% | ||
| 5.40 | 5.90 | 5.70 | +71.64% | 105 | 6,167 | 50.1% | 80.00 | 1.95 | 2.25 | 2.16 | -34.74% | 45 | 3,571 | 51.8% | ||
| 4.00 | 4.20 | 4.10 | +79.04% | 96 | 3,342 | 50.0% | 82.50 | 2.90 | 3.20 | 3.10 | -37.88% | 33 | 1,221 | 50.1% | ||
| 2.75 | 2.95 | 2.85 | +103.57% | 520 | 4,080 | 48.9% | 85.00 | 4.10 | 4.50 | 4.59 | -31.18% | 18 | 1,389 | 49.7% | ||
| 1.75 | 2.05 | 1.90 | +123.53% | 110 | 7,970 | 49.0% | 87.50 | 5.20 | 6.10 | 6.00 | -6.10% | 8 | 779 | 49.9% | ||
| 1.10 | 1.20 | 1.21 | +142.00% | 289 | 11,012 | 46.1% | 90.00 | 7.20 | 8.40 | 6.50 | -45.56% | 6 | 121 | 57.5% | ||
| 0.60 | 0.80 | 0.70 | +84.21% | 107 | 1,661 | 47.1% | 92.50 | 8.70 | 10.60 | 9.60 | 0.00% | 1 | 12 | 62.1% | ||
| 0.30 | 0.45 | 0.37 | +85.00% | 53 | 9,919 | 46.0% | 95.00 | 10.30 | 12.60 | 12.00 | -3.23% | 2 | 91 | 61.2% | ||