Amphenol Corporation APH
Set alert
79.30 USD -2.78 -3.39%
At close · Oct 30
79.47 +0.17 +0.21%
After hours · Oct 30, 7:39 PM ET
77.50 Day range 80.43
59.01 52-week range 89.93
- YTD
- +17.36%
- 1 year
- +14.00%
- Open
- 78.91
- Prev close
- 82.08
- Mkt cap
- 195.81B
- Vol
- 16.50M
- Avg vol
- 12.04M
- EPS
- 2.31
- P/E
- 34.33
- Div yield
- 0.73%
More statistics
- Low
- 77.50
- High
- 80.43
- Forward P/E
- 22.44
- Beta
- 1.24
- Short ratio
- 2.29
- Inst. own
- 96.76%
- Dividend
- 0.60
- Ex-div date
- Dec 21, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 81.36
- 200-d avg
- 75.39
- 1y target
- 105.00
1D chart
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:13 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| RSI: Overbought | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| RSI: Oversold | 1:56 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:27 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:11 PM | 2 days ago |
| MACD: Sell Signal | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:43 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| RSI: Overbought | 12:28 PM | 2 days ago |
| RSI: Overbought | 12:25 PM | 2 days ago |
| RSI: Overbought | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:04 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bearish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:43 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:09 AM | 2 days ago |
| RSI: Oversold | 11:04 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
APH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.40 | 8.44 | 0.00% | 1 | 83 | 57.2% | 67.50 | 0.25 | 0.40 | 0.48 | +242.86% | 146 | 32,496 | 51.1% | ||
| 9.40 | 11.30 | 8.70 | -37.54% | 328 | 847 | 61.1% | 70.00 | 0.45 | 0.80 | 0.70 | +218.18% | 97 | 2,924 | 50.9% | ||
| 6.50 | 9.70 | 6.80 | -34.62% | 26 | 439 | 54.5% | 72.50 | 0.95 | 1.20 | 1.13 | +140.43% | 1,284 | 1,391 | 50.2% | ||
| 5.90 | 6.80 | 5.20 | -35.80% | 101 | 519 | 54.5% | 75.00 | 1.60 | 1.90 | 1.85 | +117.65% | 116 | 2,798 | 52.1% | ||
| 4.40 | 5.10 | 3.86 | -39.69% | 36 | 899 | 53.0% | 77.50 | 2.45 | 2.75 | 2.80 | +86.67% | 829 | 3,286 | 50.2% | ||
| 3.10 | 3.40 | 3.34 | -29.68% | 550 | 6,149 | 51.6% | 80.00 | 3.40 | 3.90 | 4.00 | +76.21% | 123 | 3,625 | 48.9% | ||
| 2.05 | 2.65 | 1.90 | -40.63% | 201 | 3,275 | 50.7% | 82.50 | 4.80 | 5.60 | 5.47 | +56.29% | 19 | 1,230 | 51.5% | ||
| 1.25 | 1.65 | 1.50 | -37.50% | 211 | 3,783 | 51.5% | 85.00 | 6.00 | 7.40 | 7.22 | +47.35% | 9 | 1,363 | 52.3% | ||
| 0.80 | 0.95 | 0.84 | -38.24% | 885 | 7,941 | 48.6% | 87.50 | 8.20 | 10.00 | 8.03 | 0.00% | 7 | 781 | 63.8% | ||
| 0.35 | 0.80 | 0.45 | -52.63% | 167 | 11,073 | 53.5% | 90.00 | 9.30 | 12.20 | 11.94 | +63.56% | 14 | 107 | 67.5% | ||