Amphenol Corporation APH
84.19 USD +4.35 (+5.45%)
At closeNov 3, 2026, 7:55 PM EST
84.10 -0.09 -0.11%
After hours · Nov 3, 7:55 PM ET
81.24 Day range 85.66
59.58 52-week range 88.62
- YTD
- +24.60%
- 1 year
- +18.95%
APH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.30 | 0.00% | 6 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.45 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 7 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.77 | 0.00% | 580 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 6 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 1.30 | 0.00% | 142 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 122 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.05 | 0.00% | 112 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 155 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 3.00 | 0.00% | 38 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 610 | 0 | 1.6% | 85.00 | 0.00 | 0.00 | 4.10 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 123 | 0 | 6.3% | 87.50 | 0.00 | 0.00 | 6.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 358 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 7.40 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 108 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 9.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 62 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | ||