Abercrombie & Fitch Co. ANF
Set alert
164.44 USD -1.33 -0.80%
At close · Oct 30
164.50 +0.06 +0.04%
After hours · Oct 30, 7:16 PM ET
162.31 Day range 166.86
65.61 52-week range 165.77
- YTD
- +30.64%
- 1 year
- +127.69%
- Open
- 163.01
- Prev close
- 165.77
- Mkt cap
- 6.98B
- Vol
- 788.12K
- Avg vol
- 1.57M
- EPS
- 11.58
- P/E
- 14.20
- Div yield
- 0.00%
More statistics
- Low
- 162.31
- High
- 166.86
- Forward P/E
- 12.74
- Beta
- 1.01
- Short ratio
- 3.65
- Inst. own
- 114.68%
- Dividend
- 0.00
- Ex-div date
- Mar 4, 2020
- Earnings
- Nov 24, 2026
- 50-d avg
- 142.77
- 200-d avg
- 104.38
- 1y target
- 165.82
MAX chart
Events in this range
- Mar 5, 2004Dividend: 0.125
- Mar 2, 2007Dividend: 0.175
- Jun 1, 2007Dividend: 0.175
- Mar 4, 2014Dividend: 0.2
- Jun 3, 2014Dividend: 0.2
- Mar 2, 2016Dividend: 0.2
- Jun 1, 2016Dividend: 0.2
- Mar 1, 2017Dividend: 0.2
- Mar 2, 2017Dividend: 0.2
- Jun 1, 2017Dividend: 0.2
- Jun 7, 2018Dividend: 0.2
- Sep 6, 2018Dividend: 0.2
- Dec 6, 2018Dividend: 0.2
- Mar 7, 2019Dividend: 0.2
- Jun 6, 2019Dividend: 0.2
- Sep 5, 2019Dividend: 0.2
- Dec 5, 2019Dividend: 0.2
- Mar 5, 2020Dividend: 0.2
- Mar 4, 2026Earnings: 3.68; estimate 3.56; surprise 3.37%
- Oct 7, 2026Rating: BTIG · Buy → Buy
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| MACD: Sell Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| MACD: Buy Signal | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| MACD: Sell Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| MACD: Buy Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1998 | 28 years ago |
ANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 13.70 | 12.15 | +11.98% | 8 | 2 | 51.5% | 152.50 | 0.10 | 1.05 | 1.00 | -42.86% | 3 | 98 | 59.9% | ||
| 9.40 | 11.50 | 10.25 | -25.83% | 12 | 48 | 50.4% | 155.00 | 0.75 | 1.60 | 1.20 | +4.35% | 9 | 19 | 53.4% | ||
| 7.70 | 10.00 | 8.53 | -27.03% | 7 | 10 | 55.5% | 157.50 | 1.55 | 2.25 | 2.10 | +14.75% | 5 | 11 | 55.3% | ||
| 6.80 | 7.70 | 7.25 | -13.79% | 7 | 186 | 56.7% | 160.00 | 2.20 | 2.95 | 2.60 | +4.00% | 13 | 76 | 53.6% | ||
| 4.80 | 6.40 | 5.63 | +14.90% | 2 | 10 | 54.6% | 162.50 | 2.90 | 4.10 | 4.10 | -4.87% | 11 | 11 | 52.7% | ||
| 4.00 | 5.10 | 4.10 | -26.79% | 100 | 53 | 57.3% | 165.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.80 | 2.95 | 0.00% | 1 | 11 | 54.7% | 167.50 | — | — | — | — | — | — | — | ||
| 2.15 | 3.00 | 2.50 | +28.21% | 6 | 25 | 56.8% | 170.00 | 7.10 | 9.20 | 13.30 | 0.00% | 31 | 15 | 57.0% | ||
| 1.35 | 2.20 | 1.30 | -42.22% | 20 | 7 | 55.2% | 172.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.80 | 1.02 | -7.27% | 14 | 17 | 58.1% | 175.00 | — | — | — | — | — | — | — | ||