Abercrombie & Fitch Co. ANF
167.14 USD +9.63 (+6.11%)
Nov 4, 2026, 11:04 AM EST
161.20 Day range 168.51
65.45 52-week range 169.24
- YTD
- +32.79%
- 1 year
- +143.72%
ANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 13.60 | 11.37 | -9.90% | 2 | 54 | 89.7% | 155.00 | 0.15 | 0.50 | 0.90 | -53.85% | 3 | 71 | 60.6% | ||
| 9.30 | 11.70 | 4.09 | 0.00% | 3 | 20 | 60.8% | 157.50 | 0.35 | 0.55 | 0.45 | -87.14% | 5 | 48 | 55.6% | ||
| 7.30 | 9.30 | 7.82 | +219.18% | 2 | 185 | 57.5% | 160.00 | 0.75 | 2.70 | 0.80 | -83.67% | 8 | 101 | 75.8% | ||
| 5.30 | 6.80 | 1.60 | 0.00% | 7 | 14 | 50.1% | 162.50 | 0.95 | 1.80 | 6.70 | 0.00% | 5 | 29 | 54.5% | ||
| 3.50 | 6.10 | 4.18 | +340.00% | 15 | 158 | 57.8% | 165.00 | 1.70 | 2.75 | 3.56 | -8.72% | 11 | 83 | 54.6% | ||
| 2.40 | 3.50 | 2.95 | +255.42% | 1 | 43 | 58.7% | 167.50 | 3.00 | 4.20 | 3.00 | -30.23% | 11 | 60 | 58.5% | ||
| 1.70 | 2.35 | 1.90 | +442.86% | 29 | 73 | 51.8% | 170.00 | 4.10 | 5.90 | 7.00 | 0.00% | 20 | 15 | 58.1% | ||
| 0.75 | 1.65 | 1.00 | -33.33% | 1 | 31 | 50.6% | 172.50 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.70 | +366.67% | 13 | 237 | 51.4% | 175.00 | 7.20 | 9.60 | 12.92 | 0.00% | 13 | 14 | 53.0% | ||
| 0.40 | 0.65 | 0.40 | 0.00% | 5 | 115 | 55.6% | 177.50 | — | — | — | — | — | — | — | ||