ANF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.50 | 13.70 | 12.15 | +11.98% | 8 | 2 | 67.5% | 152.50 | | 0.10 | 1.05 | 1.00 | -42.86% | 3 | 98 | 55.5% |
|---|
| 9.40 | 11.50 | 10.25 | -25.83% | 12 | 48 | 62.9% | 155.00 | | 0.75 | 1.60 | 1.20 | +4.35% | 9 | 19 | 56.2% |
|---|
| 7.70 | 10.00 | 8.53 | -27.03% | 7 | 10 | 51.3% | 157.50 | | 1.55 | 2.25 | 2.10 | +14.75% | 5 | 11 | 51.2% |
|---|
| 6.80 | 7.70 | 7.25 | -13.79% | 7 | 186 | 52.5% | 160.00 | | 2.20 | 2.95 | 2.60 | +4.00% | 13 | 76 | 54.1% |
|---|
| 4.80 | 6.40 | 5.63 | +14.90% | 2 | 10 | 50.5% | 162.50 | | 2.90 | 4.10 | 4.10 | -4.87% | 11 | 11 | 55.5% |
|---|
| 4.00 | 5.10 | 4.10 | -26.79% | 100 | 53 | 53.0% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 2.75 | 3.80 | 2.95 | 0.00% | 1 | 11 | 50.7% | 167.50 | | — | — | — | — | — | — | — |
|---|
| 2.15 | 3.00 | 2.50 | +28.21% | 6 | 25 | 52.6% | 170.00 | | 7.10 | 9.20 | 13.30 | 0.00% | 31 | 15 | 52.8% |
|---|
| 1.35 | 2.20 | 1.30 | -42.22% | 20 | 7 | 51.1% | 172.50 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.80 | 1.02 | -7.27% | 14 | 17 | 53.8% | 175.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
