Abercrombie & Fitch Co. ANF
159.61 USD -11.48 (-6.71%)
Nov 5, 2026, 3:01 PM EST
158.33 Day range 172.00
65.45 52-week range 172.00
- YTD
- +26.81%
- 1 year
- +126.72%
ANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.20 | 9.40 | 0.00% | — | 1 | 74.9% | 149.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 8 | 71.7% | ||
| 8.90 | 11.30 | 11.82 | 0.00% | 2 | 3 | 71.7% | 150.00 | 0.00 | 0.75 | 0.07 | 0.00% | 3 | 150 | 66.4% | ||
| 6.30 | 9.50 | 18.43 | 0.00% | 1 | 3 | 68.3% | 152.50 | 0.10 | 0.75 | 0.40 | +300.00% | 3 | 129 | 55.2% | ||
| 4.60 | 6.70 | 6.15 | -52.10% | 10 | 55 | 59.3% | 155.00 | 0.05 | 2.25 | 0.40 | +166.67% | 1 | 65 | 62.2% | ||
| 2.80 | 5.10 | 7.38 | +80.44% | 2 | 20 | 59.1% | 157.50 | 0.55 | 2.50 | 1.50 | +500.00% | 1 | 153 | 52.1% | ||
| 2.00 | 2.65 | 2.65 | -75.46% | 40 | 184 | 53.3% | 160.00 | 1.90 | 3.80 | 2.91 | +627.50% | 28 | 122 | 56.2% | ||
| 0.90 | 2.25 | 1.83 | +14.38% | 11 | 14 | 58.5% | 162.50 | 3.20 | 5.40 | 4.20 | +460.00% | 10 | 33 | 54.7% | ||
| 0.45 | 1.45 | 1.12 | -83.77% | 33 | 146 | 60.0% | 165.00 | 4.90 | 7.20 | 5.20 | +316.00% | 2 | 76 | 51.7% | ||
| 0.20 | 0.65 | 1.27 | -56.95% | 7 | 43 | 56.6% | 167.50 | 7.00 | 9.60 | 8.41 | +383.33% | 4 | 77 | 56.1% | ||
| 0.05 | 0.50 | 0.50 | -85.16% | 19 | 99 | 61.0% | 170.00 | 8.90 | 11.30 | 10.38 | +277.45% | 52 | 67 | 86.7% | ||