Abercrombie & Fitch Co. ANF
157.59 USD -13.50 (-7.89%)
At closeNov 5, 2026, 4:37 PM EST
156.00 -1.59 -1.01%
After hours · Nov 5, 4:37 PM ET
157.26 Day range 172.00
65.45 52-week range 172.00
- YTD
- +25.20%
- 1 year
- +123.85%
ANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 10.00 | 9.40 | 0.00% | — | 1 | 61.1% | 149.00 | 0.00 | 0.95 | 0.50 | 0.00% | 1 | 8 | 66.3% | ||
| 7.30 | 9.00 | 9.69 | -18.02% | 1 | 3 | 64.0% | 150.00 | 0.00 | 0.95 | 0.07 | 0.00% | 3 | 150 | 60.7% | ||
| 5.10 | 7.60 | 18.43 | 0.00% | 1 | 3 | 69.4% | 152.50 | 0.20 | 1.75 | 0.75 | +650.00% | 4 | 129 | 61.6% | ||
| 3.30 | 5.60 | 6.15 | -52.10% | 10 | 55 | 64.5% | 155.00 | 0.40 | 1.80 | 1.20 | +700.00% | 103 | 65 | 63.1% | ||
| 2.20 | 3.50 | 3.50 | -14.43% | 8 | 20 | 60.3% | 157.50 | 0.50 | 2.90 | 1.70 | +580.00% | 36 | 153 | 63.3% | ||
| 1.10 | 2.10 | 2.29 | -78.80% | 41 | 184 | 56.1% | 160.00 | 2.45 | 4.50 | 3.00 | +650.00% | 29 | 122 | 67.2% | ||
| 0.55 | 2.10 | 1.83 | +14.38% | 11 | 14 | 67.7% | 162.50 | 4.20 | 6.50 | 4.20 | +460.00% | 10 | 33 | 74.3% | ||
| 0.20 | 0.60 | 0.40 | -94.20% | 36 | 146 | 54.0% | 165.00 | 6.00 | 8.50 | 6.05 | +384.00% | 4 | 76 | 77.0% | ||
| 0.05 | 0.40 | 0.50 | -83.05% | 9 | 43 | 56.8% | 167.50 | 8.60 | 10.60 | 8.41 | +383.33% | 4 | 77 | 77.6% | ||
| 0.05 | 0.20 | 0.50 | -85.16% | 19 | 99 | 59.6% | 170.00 | 11.60 | 13.20 | 10.38 | +277.45% | 52 | 67 | 93.8% | ||