Abercrombie & Fitch Co. ANF
171.09 USD +13.58 (+8.62%)
At closeNov 4, 2026, 7:17 PM EST
171.10 +0.01 +0.01%
After hours · Nov 4, 7:17 PM ET
161.20 Day range 171.80
65.45 52-week range 171.80
- YTD
- +35.93%
- 1 year
- +149.48%
ANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.80 | 10.80 | +340.82% | 11 | 185 | 83.0% | 160.00 | 0.25 | 0.85 | 0.40 | -91.84% | 32 | 101 | 76.8% | ||
| 7.50 | 9.60 | 1.60 | 0.00% | 7 | 14 | 78.9% | 162.50 | 0.50 | 0.85 | 0.75 | -88.81% | 10 | 29 | 68.2% | ||
| 5.90 | 7.60 | 6.90 | +626.32% | 27 | 158 | 53.8% | 165.00 | 0.75 | 1.65 | 1.25 | -67.95% | 15 | 83 | 68.8% | ||
| 4.20 | 6.00 | 2.95 | +255.42% | 1 | 43 | 59.3% | 167.50 | 1.55 | 2.35 | 1.74 | -59.53% | 25 | 60 | 69.0% | ||
| 2.80 | 4.20 | 3.37 | +862.86% | 69 | 73 | 58.0% | 170.00 | 2.40 | 4.40 | 2.75 | -60.71% | 53 | 15 | 77.9% | ||
| 1.85 | 3.10 | 2.80 | +86.67% | 8 | 31 | 61.7% | 172.50 | — | — | — | — | — | — | — | ||
| 1.05 | 2.00 | 1.40 | +833.33% | 42 | 237 | 60.6% | 175.00 | 4.90 | 7.00 | 12.92 | 0.00% | 13 | 14 | 71.8% | ||
| 0.60 | 1.05 | 0.77 | +670.00% | 46 | 115 | 58.4% | 177.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.75 | 0.55 | +450.00% | 40 | 277 | 61.2% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.40 | +8.11% | 3 | 38 | 61.0% | 182.50 | — | — | — | — | — | — | — | ||