Abercrombie & Fitch Co. ANF
157.51 USD -6.66 (-4.06%)
At closeNov 3, 2026, 4:33 PM EST
157.51 0.00 0.00%
After hours · Nov 3, 4:33 PM ET
156.69 Day range 163.30
65.45 52-week range 169.24
- YTD
- +25.14%
- 1 year
- +124.53%
ANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 11.30 | 9.40 | 0.00% | — | 1 | 67.8% | 149.00 | 0.30 | 0.90 | 0.50 | 0.00% | 1 | 8 | 57.9% | ||
| 7.20 | 10.30 | 11.82 | -22.59% | 2 | 4 | 70.1% | 150.00 | 0.70 | 1.10 | 1.00 | +63.93% | 6 | 146 | 61.5% | ||
| 5.10 | 8.70 | 14.75 | 0.00% | 2 | 3 | 69.5% | 152.50 | 1.00 | 1.65 | 1.55 | +158.33% | 8 | 119 | 57.6% | ||
| 4.00 | 7.00 | 12.62 | 0.00% | 5 | 54 | 73.0% | 155.00 | 1.70 | 2.45 | 1.95 | +77.27% | 28 | 55 | 56.2% | ||
| 2.90 | 3.90 | 4.09 | -59.50% | 3 | 20 | 59.6% | 157.50 | 2.95 | 3.50 | 3.50 | +253.54% | 37 | 20 | 56.7% | ||
| 2.15 | 3.00 | 2.45 | -76.67% | 11 | 184 | 64.2% | 160.00 | 4.30 | 5.70 | 4.90 | +157.89% | 8 | 101 | 63.0% | ||
| 1.40 | 1.80 | 1.60 | -71.58% | 7 | 11 | 61.4% | 162.50 | 5.40 | 7.40 | 6.70 | +139.29% | 5 | 31 | 57.5% | ||
| 0.85 | 1.40 | 0.95 | -72.06% | 67 | 147 | 64.1% | 165.00 | 6.40 | 10.20 | 3.90 | 0.00% | 46 | 83 | 56.3% | ||
| 0.20 | 0.95 | 0.83 | -72.33% | 15 | 42 | 60.2% | 167.50 | 8.60 | 11.70 | 4.30 | 0.00% | 57 | 60 | 89.6% | ||
| 0.25 | 0.45 | 0.35 | -85.60% | 51 | 47 | 61.1% | 170.00 | 10.80 | 14.40 | 7.00 | 0.00% | 20 | 15 | 106.0% | ||