Abercrombie & Fitch Co. ANF
157.59 USD -13.50 (-7.89%)
At closeNov 6, 2026, 8:13 AM EST
156.68 -0.91 -0.58%
Pre-market · Nov 6, 8:13 AM ET
157.26 Day range 172.00
65.45 52-week range 172.00
- YTD
- +25.20%
- 1 year
- +123.85%
ANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.40 | 0.00% | — | 1 | 0.0% | 149.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 8 | 25.0% | ||
| 0.00 | 0.00 | 9.69 | 0.00% | 1 | 2 | 0.0% | 150.00 | 0.00 | 0.00 | 0.07 | 0.00% | 3 | 150 | 25.0% | ||
| 0.00 | 0.00 | 18.43 | 0.00% | 1 | 3 | 0.0% | 152.50 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 126 | 12.5% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 10 | 47 | 0.0% | 155.00 | 0.00 | 0.00 | 1.20 | 0.00% | 103 | 147 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 8 | 19 | 0.0% | 157.50 | 0.00 | 0.00 | 1.70 | 0.00% | 36 | 171 | 0.4% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 41 | 170 | 6.3% | 160.00 | 0.00 | 0.00 | 3.00 | 0.00% | 29 | 117 | 0.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 11 | 17 | 12.5% | 162.50 | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 28 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 36 | 142 | 25.0% | 165.00 | 0.00 | 0.00 | 6.05 | 0.00% | 4 | 77 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 9 | 41 | 25.0% | 167.50 | 0.00 | 0.00 | 8.41 | 0.00% | 1 | 73 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 19 | 85 | 25.0% | 170.00 | 0.00 | 0.00 | 10.38 | 0.00% | 51 | 58 | 0.0% | ||