Abercrombie & Fitch Co. ANF
171.09 USD +13.58 (+8.62%)
At closeNov 4, 2026, 7:17 PM EST
171.10 +0.01 +0.01%
After hours · Nov 4, 7:17 PM ET
161.20 Day range 171.80
65.45 52-week range 171.80
- YTD
- +35.93%
- 1 year
- +149.48%
ANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.80 | 0.00% | 11 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.40 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 7 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 0.75 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 27 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.25 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 1.74 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 69 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.75 | 0.00% | 53 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 8 | 0 | 3.1% | 172.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 42 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 12.92 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 46 | 0 | 12.5% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 40 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 25.0% | 182.50 | — | — | — | — | — | — | — | ||