Abercrombie & Fitch Co. ANF
Set alert
164.17 USD -0.27 -0.16%
At close · Nov 2
164.00 -0.17 -0.10%
After hours · Nov 2, 5:55 PM ET
163.88 Day range 169.24
65.45 52-week range 169.24
- YTD
- +30.43%
- 1 year
- +126.29%
- Open
- 165.28
- Prev close
- 164.44
- Mkt cap
- 6.97B
- Vol
- 1.13M
- Avg vol
- 1.57M
- EPS
- 11.58
- P/E
- 14.18
- Div yield
- 0.00%
More statistics
- Low
- 163.88
- High
- 169.24
- Forward P/E
- 12.71
- Beta
- 0.98
- Short ratio
- 3.65
- Inst. own
- 114.69%
- Dividend
- 0.00
- Ex-div date
- Mar 4, 2020
- Earnings
- Nov 24, 2026
- 50-d avg
- 143.95
- 200-d avg
- 104.69
- 1y target
- 165.82
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:40 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
ANF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.10 | 14.75 | +21.40% | 2 | 3 | 73.1% | 152.50 | 0.50 | 1.00 | 0.60 | -40.00% | 31 | 98 | 64.6% | ||
| 9.90 | 11.90 | 12.62 | +23.12% | 5 | 54 | 75.7% | 155.00 | 0.80 | 1.30 | 1.10 | -8.33% | 37 | 28 | 61.6% | ||
| 8.00 | 8.60 | 10.10 | +18.41% | 5 | 15 | 61.6% | 157.50 | 1.30 | 1.85 | 0.99 | -52.86% | 6 | 15 | 60.6% | ||
| 6.30 | 6.90 | 10.50 | +44.83% | 14 | 186 | 61.9% | 160.00 | 1.95 | 2.60 | 1.90 | -26.92% | 34 | 83 | 59.4% | ||
| 4.80 | 5.40 | 5.63 | 0.00% | 2 | 11 | 61.8% | 162.50 | 2.85 | 3.60 | 2.80 | -31.71% | 9 | 22 | 58.7% | ||
| 3.40 | 4.10 | 3.40 | -17.07% | 53 | 131 | 60.4% | 165.00 | 4.10 | 4.80 | 3.90 | -21.84% | 46 | 39 | 58.5% | ||
| 2.35 | 3.00 | 3.00 | +1.69% | 46 | 12 | 59.6% | 167.50 | 5.50 | 6.30 | 4.30 | -39.61% | 57 | 3 | 58.0% | ||
| 1.65 | 2.15 | 2.43 | -2.80% | 30 | 31 | 60.0% | 170.00 | 7.30 | 8.00 | 7.00 | -47.37% | 20 | 15 | 58.6% | ||
| 1.15 | 1.55 | 1.50 | +15.38% | 10 | 24 | 61.0% | 172.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.10 | 1.05 | +2.94% | 121 | 31 | 59.8% | 175.00 | 10.10 | 12.30 | 12.92 | 0.00% | 13 | 14 | 73.2% | ||