Applied Materials, Inc. AMAT
Set alert
390.09 USD 0.00 0.00%
At close
396.00 +5.91 +1.52%
Pre-market · Nov 2, 9:05 AM ET
382.62 Day range 405.20
203.40 52-week range 739.67
- YTD
- +51.79%
- 1 year
- +67.74%
- Open
- 398.19
- Prev close
- 390.09
- Mkt cap
- 309.57B
- Vol
- 10.28M
- Avg vol
- 6.90M
- EPS
- 11.59
- P/E
- 33.66
- Div yield
- 0.50%
More statistics
- Low
- 382.62
- High
- 405.20
- Forward P/E
- 21.02
- Beta
- 1.59
- Short ratio
- 2.14
- Inst. own
- 86.19%
- Dividend
- 2.12
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 459.78
- 200-d avg
- 444.07
- 1y target
- 627.83
MAX chart
Events in this range
- Sep 1, 2026Rating: UBS · Buy → Buy
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Sep 1, 1989 | 37 years ago |
| SMA: Bearish | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
AMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.75 | 0.00% | 3 | 35 | 0.0% | 380.00 | 0.00 | 0.00 | 10.12 | 0.00% | 77 | 220 | 6.3% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | 8 | 10 | 0.0% | 382.50 | 0.00 | 0.00 | 11.17 | 0.00% | 25 | 33 | 3.1% | ||
| 0.00 | 0.00 | 15.35 | 0.00% | 41 | 81 | 0.0% | 385.00 | 0.00 | 0.00 | 13.15 | 0.00% | 99 | 351 | 3.1% | ||
| 0.00 | 0.00 | 13.25 | 0.00% | 10 | 5 | 0.0% | 387.50 | 0.00 | 0.00 | 12.85 | 0.00% | 24 | 34 | 1.6% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 102 | 89 | 0.0% | 390.00 | 0.00 | 0.00 | 12.80 | 0.00% | 84 | 243 | 0.1% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 24 | 250 | 1.6% | 392.50 | 0.00 | 0.00 | 14.81 | 0.00% | 20 | 45 | 0.0% | ||
| 0.00 | 0.00 | 11.15 | 0.00% | 20 | 14 | 3.1% | 395.00 | 0.00 | 0.00 | 17.62 | 0.00% | 135 | 1,184 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 38 | 27 | 3.1% | 397.50 | 0.00 | 0.00 | 16.14 | 0.00% | 14 | 38 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 127 | 342 | 6.3% | 400.00 | 0.00 | 0.00 | 19.29 | 0.00% | 120 | 670 | 0.0% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 15 | 15 | 6.3% | 402.50 | 0.00 | 0.00 | 23.77 | 0.00% | 7 | 98 | 0.0% | ||