Applied Materials, Inc. AMAT
Set alert
379.43 USD +4.90 +1.31%
As of Nov 3, 2:50 PM ET
378.85 Day range 390.00
220.23 52-week range 723.00
- YTD
- +47.64%
- 1 year
- +59.62%
- Open
- 386.90
- Prev close
- 374.53
- Mkt cap
- 301.26B
- Vol
- 2.94M
- Avg vol
- 6.93M
- EPS
- 11.59
- P/E
- 32.75
- Div yield
- 0.50%
More statistics
- Low
- 378.85
- High
- 390.00
- Forward P/E
- 20.18
- Beta
- 1.67
- Short ratio
- 2.14
- Inst. own
- 86.24%
- Dividend
- 2.12
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 457.66
- 200-d avg
- 444.51
- 1y target
- 627.54
5D chart
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:00 PM | 50 minutes ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 50 minutes ago |
| SMA: Bullish | Nov 3, 1:55 PM | 55 minutes ago |
| SMA: Bearish | Nov 3, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:30 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 hours ago |
Newest 20 of 116.
AMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 367.50 | 5.90 | 6.65 | 6.27 | -22.91% | 102 | 304 | 72.1% | ||
| 16.75 | 20.15 | 21.15 | +38.69% | 5 | 26 | 84.4% | 370.00 | 6.65 | 7.55 | 7.12 | -36.74% | 36 | 347 | 71.5% | ||
| 15.00 | 18.70 | 20.00 | 0.00% | 20 | 28 | 83.4% | 372.50 | 7.40 | 8.85 | 8.22 | -8.16% | 6 | 35 | 71.7% | ||
| 12.20 | 17.20 | 15.55 | +15.79% | 2 | 11 | 78.5% | 375.00 | 8.30 | 9.95 | 8.69 | -33.41% | 18 | 754 | 71.1% | ||
| 12.00 | 16.10 | 17.75 | +45.85% | 2 | 32 | 82.7% | 377.50 | 8.90 | 11.60 | 9.44 | -33.05% | 27 | 139 | 70.8% | ||
| 10.90 | 13.25 | 11.45 | +7.31% | 9 | 36 | 78.0% | 380.00 | 10.25 | 11.95 | 11.20 | -29.78% | 640 | 206 | 68.2% | ||
| 9.25 | 12.40 | 11.00 | -0.90% | 5 | 13 | 77.3% | 382.50 | 11.15 | 13.40 | 12.10 | -32.59% | 16 | 89 | 67.1% | ||
| 9.05 | 10.55 | 9.17 | -8.76% | 21 | 86 | 77.6% | 385.00 | 12.85 | 15.05 | 13.40 | -17.03% | 46 | 351 | 68.5% | ||
| 7.20 | 9.65 | 11.20 | +38.27% | 5 | 15 | 75.2% | 387.50 | 14.25 | 16.50 | 15.70 | -13.26% | 7 | 33 | 67.8% | ||
| 5.95 | 8.80 | 7.80 | +14.71% | 1,080 | 103 | 74.2% | 390.00 | 15.90 | 17.95 | 16.90 | -19.71% | 177 | 319 | 67.4% | ||