Applied Materials, Inc. AMAT
333.04 USD +13.79 (+4.32%)
Nov 6, 2026, 1:47 PM EST
329.29 Day range 348.71
220.23 52-week range 723.00
- YTD
- +29.59%
- 1 year
- +42.61%
AMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 11.85 | 11.60 | +47.21% | 18 | 9 | 0.0% | 320.00 | 0.16 | 0.22 | 0.35 | -96.09% | 226 | 164 | 49.2% | ||
| 6.90 | 7.20 | 5.90 | -0.67% | 35 | 14 | 0.0% | 325.00 | 0.52 | 0.66 | 0.84 | -92.97% | 257 | 141 | 46.4% | ||
| 4.55 | 4.95 | 4.15 | -60.48% | 30 | 25 | 0.0% | 327.50 | 1.13 | 1.25 | 1.49 | -87.98% | 351 | 127 | 48.0% | ||
| 3.20 | 3.45 | 2.85 | -29.63% | 33 | 37 | 20.9% | 330.00 | 1.92 | 2.12 | 2.50 | -82.99% | 190 | 137 | 49.5% | ||
| 1.93 | 2.08 | 1.59 | -73.05% | 23 | 15 | 25.9% | 332.50 | 2.86 | 3.10 | 4.25 | -60.65% | 124 | 108 | 48.4% | ||
| 0.99 | 1.11 | 1.11 | -75.87% | 69 | 71 | 27.7% | 335.00 | 4.50 | 4.80 | 5.99 | -54.62% | 524 | 106 | 51.4% | ||
| — | — | — | — | — | — | — | 337.50 | 6.40 | 6.80 | 6.55 | -51.84% | 61 | 272 | 56.8% | ||
| 0.22 | 0.29 | 0.17 | -93.49% | 251 | 51 | 31.9% | 340.00 | 8.80 | 9.25 | 10.24 | -38.76% | 93 | 199 | 67.7% | ||
| — | — | — | — | — | — | — | 342.50 | 11.15 | 11.70 | 9.55 | -46.05% | 128 | 35 | 77.1% | ||
| — | — | — | — | — | — | — | 345.00 | 13.40 | 13.80 | 15.10 | -43.21% | 80 | 79 | 81.2% | ||