Applied Materials, Inc. AMAT
343.12 USD -26.28 (-7.11%)
Nov 5, 2026, 10:07 AM EST
340.40 Day range 349.99
220.23 52-week range 723.00
- YTD
- +33.51%
- 1 year
- +42.44%
AMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.55 | 19.35 | 85.35 | 0.00% | — | 2 | 113.9% | 332.50 | 2.85 | 3.90 | 3.60 | +407.04% | 22 | 113 | 75.4% | ||
| 13.40 | 18.00 | 83.85 | 0.00% | — | 2 | 111.6% | 335.00 | 3.15 | 4.65 | 4.10 | +418.99% | 39 | 120 | 72.4% | ||
| — | — | — | — | — | — | — | 337.50 | 3.90 | 5.40 | 5.00 | +342.48% | 15 | 269 | 70.8% | ||
| 10.15 | 13.80 | 12.90 | -78.60% | 1 | 12 | 102.5% | 340.00 | 5.15 | 6.50 | 5.77 | +380.83% | 23 | 216 | 72.2% | ||
| — | — | — | — | — | — | — | 342.50 | 5.95 | 7.65 | 7.13 | +369.08% | 11 | 34 | 70.2% | ||
| — | — | — | — | — | — | — | 345.00 | 7.00 | 8.75 | 6.60 | +178.48% | 39 | 95 | 67.9% | ||
| — | — | — | — | — | — | — | 347.50 | 7.65 | 10.25 | 7.20 | +242.86% | 4 | 84 | 64.0% | ||
| 5.85 | 8.25 | 7.43 | -62.66% | 2 | 29 | 98.9% | 350.00 | 9.15 | 11.50 | 11.08 | +225.88% | 215 | 586 | 61.5% | ||
| — | — | — | — | — | — | — | 352.50 | 9.10 | 12.90 | 11.00 | +175.00% | 9 | 408 | 70.8% | ||
| — | — | — | — | — | — | — | 355.00 | 12.00 | 14.95 | 13.81 | +190.74% | 13 | 1,025 | 54.9% | ||