Applied Materials, Inc. AMAT
319.25 USD -50.15 (-13.58%)
At closeNov 6, 2026, 8:56 AM EST
348.32 +29.07 +9.11%
Pre-market · Nov 6, 8:56 AM ET
316.95 Day range 349.99
203.40 52-week range 739.67
- YTD
- +24.23%
- 1 year
- +32.53%
AMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 31.50 | 0.00% | 1 | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 1.61 | 0.00% | 87 | 83 | 25.0% | ||
| 0.00 | 0.00 | 24.20 | 0.00% | 3 | 6 | 0.0% | 300.00 | 0.00 | 0.00 | 2.27 | 0.00% | 134 | 396 | 25.0% | ||
| — | — | — | — | — | — | — | 305.00 | 0.00 | 0.00 | 3.62 | 0.00% | 135 | 389 | 25.0% | ||
| 0.00 | 0.00 | 18.89 | 0.00% | 1 | 1 | 0.0% | 310.00 | 0.00 | 0.00 | 4.85 | 0.00% | 165 | 197 | 12.5% | ||
| 0.00 | 0.00 | 10.53 | 0.00% | 9 | 11 | 0.0% | 315.00 | 0.00 | 0.00 | 6.78 | 0.00% | 226 | 187 | 6.3% | ||
| 0.00 | 0.00 | 7.88 | 0.00% | 40 | 9 | 1.6% | 320.00 | 0.00 | 0.00 | 8.94 | 0.00% | 211 | 164 | 0.0% | ||
| 0.00 | 0.00 | 5.94 | 0.00% | 19 | 14 | 6.3% | 325.00 | 0.00 | 0.00 | 11.95 | 0.00% | 55 | 141 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 27 | 25 | 12.5% | 327.50 | 0.00 | 0.00 | 12.40 | 0.00% | 34 | 127 | 0.0% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 66 | 37 | 12.5% | 330.00 | 0.00 | 0.00 | 14.70 | 0.00% | 176 | 137 | 0.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 20 | 15 | 12.5% | 332.50 | 0.00 | 0.00 | 10.80 | 0.00% | 98 | 108 | 0.0% | ||