Applied Materials, Inc. AMAT
332.72 USD +13.46 (+4.22%)
At closeNov 6, 2026, 7:59 PM EST
334.32 +1.60 +0.48%
After hours · Nov 6, 7:59 PM ET
329.29 Day range 348.71
220.23 52-week range 723.00
- YTD
- +29.47%
- 1 year
- +42.47%
AMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 320.00 | 12.30 | 12.75 | 12.55 | -36.78% | 65 | 118 | 109.0% | ||
| — | — | — | — | — | — | — | 325.00 | 14.25 | 14.70 | 14.85 | -20.38% | 46 | 279 | 107.5% | ||
| — | — | — | — | — | — | — | 327.50 | 15.35 | 15.85 | 15.80 | -26.17% | 74 | 26 | 107.2% | ||
| — | — | — | — | — | — | — | 330.00 | 16.40 | 16.85 | 16.84 | -30.90% | 60 | 118 | 106.0% | ||
| — | — | — | — | — | — | — | 332.50 | 17.55 | 18.15 | 17.40 | -21.09% | 94 | 187 | 105.6% | ||
| 16.85 | 17.40 | 16.55 | +6.98% | 44 | 7 | 106.9% | 335.00 | 19.00 | 19.25 | 19.10 | -23.69% | 84 | 102 | 105.2% | ||
| — | — | — | — | — | — | — | 337.50 | 20.05 | 20.70 | 20.60 | -18.74% | 27 | 66 | 104.4% | ||
| — | — | — | — | — | — | — | 340.00 | 21.40 | 22.05 | 22.60 | -23.00% | 38 | 123 | 103.8% | ||
| — | — | — | — | — | — | — | 342.50 | 22.85 | 23.65 | 21.20 | -24.04% | 11 | 122 | 103.9% | ||
| — | — | — | — | — | — | — | 345.00 | 24.25 | 24.95 | 23.70 | -20.20% | 14 | 263 | 102.7% | ||