Applied Materials, Inc. AMAT
369.40 USD -12.52 (-3.28%)
At closeNov 4, 2026, 7:57 PM EST
365.30 -4.10 -1.11%
After hours · Nov 4, 7:57 PM ET
362.93 Day range 383.65
203.40 52-week range 739.67
- YTD
- +43.74%
- 1 year
- +60.48%
AMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 16.65 | 13.95 | -64.46% | 38 | 2 | 84.4% | 357.50 | 4.05 | 4.40 | 5.60 | +69.70% | 359 | 150 | 83.3% | ||
| 14.15 | 14.75 | 12.25 | -50.60% | 354 | 39 | 83.4% | 360.00 | 4.85 | 5.15 | 5.89 | +57.07% | 404 | 219 | 82.9% | ||
| — | — | — | — | — | — | — | 362.50 | 5.75 | 6.15 | 7.55 | +73.56% | 41 | 130 | 83.1% | ||
| — | — | — | — | — | — | — | 365.00 | 6.50 | 7.05 | 8.95 | +80.81% | 142 | 400 | 81.2% | ||
| — | — | — | — | — | — | — | 367.50 | 7.80 | 8.20 | 8.05 | +46.36% | 100 | 342 | 82.0% | ||
| 8.55 | 9.05 | 8.61 | -59.29% | 121 | 26 | 83.3% | 370.00 | 8.95 | 9.40 | 9.28 | +43.88% | 241 | 334 | 81.3% | ||
| 7.40 | 7.75 | 5.25 | -73.75% | 96 | 28 | 82.5% | 372.50 | 10.00 | 11.05 | 11.85 | +44.16% | 39 | 39 | 81.2% | ||
| 6.20 | 6.60 | 6.00 | -60.78% | 87 | 12 | 81.2% | 375.00 | 11.70 | 12.20 | 12.85 | +38.77% | 93 | 751 | 80.7% | ||
| 5.15 | 5.65 | 3.55 | -80.00% | 25 | 32 | 80.4% | 377.50 | 13.00 | 13.80 | 15.05 | +59.43% | 51 | 166 | 79.5% | ||
| 4.55 | 4.95 | 4.56 | -63.64% | 132 | 36 | 82.1% | 380.00 | 14.95 | 15.35 | 14.90 | +29.57% | 150 | 759 | 80.1% | ||