Allegiant Travel Company ALGT
Compare
Set alert
87.59 USD +6.06 (+7.43%)
At closeNov 5, 2026, 4:00 PM EST
87.59 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
82.66 Day range 89.49
61.36 52-week range 123.63
- YTD
- +2.72%
- 1 year
- +20.70%
6M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2026Earnings: 2.19; estimate 1.11; surprise 97.3%
- Nov 4, 2026Earnings: -0.03; estimate -0.44242; surprise 93.22%
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 10 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 3, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.