Allegiant Travel Company ALGT
Compare
Set alert
81.53 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:11 AM EST
84.85 +3.32 +4.07%
Pre-market · Nov 5, 9:11 AM ET
75.34 Day range 82.98
61.36 52-week range 123.63
- YTD
- -4.39%
- 1 year
- +40.50%
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: -0.03; estimate -0.44242; surprise 93.22%
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 17 hours ago |
| SMA: Bearish | 3:51 PM | 17 hours ago |
| SMA: Bearish | 3:50 PM | 17 hours ago |
| SMA: Bullish | 3:46 PM | 17 hours ago |
| SMA: Bearish | 3:45 PM | 17 hours ago |
| MACD: Sell Signal | 3:41 PM | 17 hours ago |
| MACD: Buy Signal | 3:35 PM | 17 hours ago |
| MACD: Sell Signal | 3:34 PM | 17 hours ago |
| RSI: Overbought | 3:23 PM | 17 hours ago |
| MACD: Buy Signal | 3:18 PM | 18 hours ago |
| MACD: Sell Signal | 3:17 PM | 18 hours ago |
| SMA: Bullish | 3:10 PM | 18 hours ago |
| SMA: Bearish | 3:09 PM | 18 hours ago |
| SMA: Bullish | 2:57 PM | 18 hours ago |
| MACD: Buy Signal | 2:57 PM | 18 hours ago |
| SMA: Bearish | 2:54 PM | 18 hours ago |
| SMA: Bullish | 2:53 PM | 18 hours ago |
| SMA: Bearish | 2:50 PM | 18 hours ago |
| SMA: Bullish | 2:47 PM | 18 hours ago |
| MACD: Sell Signal | 2:45 PM | 18 hours ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.