Allegiant Travel Company ALGT
Compare
Set alert
81.53 USD +7.07 (+9.50%)
At closeNov 4, 2026, 4:00 PM EST
84.96 +3.43 +4.21%
After hours · Nov 4, 4:00 PM ET
75.34 Day range 82.98
59.03 52-week range 123.63
- YTD
- -4.39%
- 1 year
- +40.50%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2026Earnings: -0.03; estimate -0.44242; surprise 93.22%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 20 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.