Allegiant Travel Company ALGT
Compare
Set alert
87.59 USD +6.06 (+7.43%)
At closeNov 5, 2026, 4:00 PM EST
87.59 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
82.66 Day range 89.49
61.36 52-week range 123.63
- YTD
- +2.72%
- 1 year
- +20.70%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: -0.03; estimate -0.44242; surprise 93.22%
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:20 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 17 hours ago |
Newest 20 of 120.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.