Allegiant Travel Company ALGT
Compare
Set alert
93.53 USD +5.94 (+6.78%)
Nov 6, 2026, 3:42 PM EST
88.58 Day range 93.97
61.36 52-week range 123.63
- YTD
- +9.68%
- 1 year
- +35.72%
1M chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 4, 2026Earnings: -0.03; estimate -0.44242; surprise 93.22%
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 6 hours ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.